DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 1.8 million $ 6,629
Yesterday $ 0.0157
-8.38%
$ 1.82 million $ 6,135
Jun 29, 2026 $ 0.0172
+3.78%
$ 2 million $ 2,981
Jun 28, 2026 $ 0.0165
-6.83%
$ 1.92 million $ 6,639
Jun 27, 2026 $ 0.0181
-2.68%
$ 2.1 million $ 4,198
Jun 26, 2026 $ 0.0186
+14.54%
$ 2.16 million $ 2,292
Jun 25, 2026 $ 0.0181
+0.08%
$ -- $ 1,139
Jun 24, 2026 $ 0.0181
-2.04%
$ 2.1 million $ 4,308
Jun 23, 2026 $ 0.0183
-0.02%
$ -- $ 2,401
Jun 22, 2026 $ 0.0183
+1.55%
$ 2.13 million $ 2,454
Jun 21, 2026 $ 0.0183
+2.23%
$ -- $ 1,066
Jun 20, 2026 $ 0.0175
+0.62%
$ -- $ 1,469
Jun 19, 2026 $ 0.0173
+2.41%
$ 2.01 million $ 597
Jun 18, 2026 $ 0.0168
-4.48%
$ -- $ 2,995
Jun 17, 2026 $ 0.0176
+12.93%
$ 2.04 million $ 3,106
Jun 16, 2026 $ 0.0176
+4.32%
$ 2.04 million $ 6,787
Jun 15, 2026 $ 0.0169
+1.30%
$ 1.97 million $ 2,988
Jun 14, 2026 $ 0.0167
+2.37%
$ 1.94 million $ 3,189
Jun 13, 2026 $ 0.0163
+1.73%
$ 1.89 million $ 8,686
Jun 12, 2026 $ 0.016
+2.18%
$ 1.86 million $ 2,890
Jun 11, 2026 $ 0.0155
+0.41%
$ -- $ 4,074
Jun 10, 2026 $ 0.0152
+0.71%
$ -- $ 2,163
Jun 9, 2026 $ 0.0151
-2.76%
$ 1.75 million $ 5,102
Jun 8, 2026 $ 0.0156
-1.17%
$ 1.81 million $ 3,192
Jun 7, 2026 $ 0.0157
+4.26%
$ 1.83 million $ 4,922
Jun 6, 2026 $ 0.015
+0.66%
$ 1.74 million $ 3,101
Jun 5, 2026 $ 0.0148
-2.91%
$ -- $ 1,028
Jun 4, 2026 $ 0.0152
-3.96%
$ 1.77 million $ 3,602
Jun 3, 2026 $ 0.0161
-2.96%
$ 1.87 million $ 8,146
Jun 2, 2026 $ 0.0166
-2.47%
$ 1.93 million $ 1,449
Jun 1, 2026 $ 0.0169
-1.98%
$ -- $ 1,620
May 31, 2026 $ 0.0173
+1.34%
$ -- $ 12,922
May 30, 2026 $ 0.0171
+6.09%
$ 1.99 million $ 9,776
May 29, 2026 $ 0.0161
+4.46%
$ 1.88 million $ 3,571
May 28, 2026 $ 0.0155
+0.33%
$ 1.8 million $ 4,274
May 27, 2026 $ 0.0157
+2.10%
$ -- $ 3,698
May 26, 2026 $ 0.0154
+3.22%
$ 1.79 million $ 3,032
May 25, 2026 $ 0.0151
+1.36%
$ 1.75 million $ 4,398
May 24, 2026 $ 0.0149
+3.54%
$ 1.73 million $ 8,200
May 23, 2026 $ 0.0144
+2.71%
$ 1.67 million $ 3,845
May 22, 2026 $ 0.0143
+4.65%
$ -- $ 5,089
May 21, 2026 $ 0.0138
+1.28%
$ -- $ 3,109
May 20, 2026 $ 0.0136
+5.22%
$ 1.58 million $ 1,469
May 19, 2026 $ 0.0129
-6.35%
$ 1.5 million $ 7,638
May 18, 2026 $ 0.0136
-7.38%
$ 1.58 million $ 4,388
May 17, 2026 $ 0.0147
+5.33%
$ 1.7 million $ 1,855
May 16, 2026 $ 0.0139
-4.38%
$ -- $ 2,713
May 15, 2026 $ 0.0138
-9.89%
$ -- $ 5,687
May 14, 2026 $ 0.015
+22.31%
$ 1.75 million $ 6,681
May 13, 2026 $ 0.012
+5.14%
$ 1.39 million $ 4,604
Download