DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.01
+0.00%
$ 1.16 million $ 6,353
Yesterday $ 0.01
-21.08%
$ -- $ 6,353
May 8, 2026 $ 0.012
-9.86%
$ 1.4 million $ 11,977
May 7, 2026 $ 0.0133
+2.40%
$ 1.55 million $ 4,710
May 6, 2026 $ 0.0131
+0.02%
$ 1.52 million $ 5,847
May 5, 2026 $ 0.0131
-8.63%
$ 1.52 million $ 3,735
May 4, 2026 $ 0.0146
+7.19%
$ 1.7 million $ 1,728
May 3, 2026 $ 0.0137
+1.97%
$ 1.59 million $ 3,572
May 2, 2026 $ 0.0135
+0.74%
$ 1.57 million $ 3,078
May 1, 2026 $ 0.0132
+1.75%
$ 1.53 million $ 2,724
Apr 30, 2026 $ 0.013
+10.78%
$ 1.51 million $ 8,434
Apr 29, 2026 $ 0.0117
+2.00%
$ -- $ 6,235
Apr 28, 2026 $ 0.0115
+5.66%
$ 1.33 million $ 4,435
Apr 27, 2026 $ 0.0108
+1.29%
$ 1.26 million $ 3,107
Apr 26, 2026 $ 0.0107
+8.07%
$ 1.24 million $ 7,214
Apr 25, 2026 $ 0.00991
-5.11%
$ 1.15 million $ 9,060
Apr 24, 2026 $ 0.0105
+11.94%
$ -- $ 6,362
Apr 23, 2026 $ 0.00936
+6.41%
$ -- $ 3,539
Apr 22, 2026 $ 0.00897
+7.18%
$ -- $ 1,103
Apr 21, 2026 $ 0.00816
+1.79%
$ -- $ 1,733
Apr 20, 2026 $ 0.00802
+2.66%
$ -- $ 2,943
Apr 19, 2026 $ 0.00788
+4.56%
$ -- $ 2,269
Apr 18, 2026 $ 0.00762
+1.84%
$ -- $ 2,119
Apr 17, 2026 $ 0.00747
+4.32%
$ -- $ 747
Apr 16, 2026 $ 0.00715
+3.70%
$ -- $ 1,026
Apr 15, 2026 $ 0.00687
+7.35%
$ -- $ 2,498
Apr 14, 2026 $ 0.00651
+6.16%
$ -- $ 1,339
Apr 13, 2026 $ 0.00603
+9.72%
$ -- $ 3,331
Apr 12, 2026 $ 0.00552
+2.04%
$ 640,823 $ 1,000
Apr 11, 2026 $ 0.00542
+2.50%
$ -- $ 2,409
Apr 10, 2026 $ 0.0053
+7.08%
$ 616,256 $ 2,763
Apr 9, 2026 $ 0.00498
+3.96%
$ -- $ 630
Apr 8, 2026 $ 0.00486
+1.94%
$ 564,815 $ 2,105
Apr 7, 2026 $ 0.00475
+4.99%
$ 552,219 $ 497
Apr 6, 2026 $ 0.00458
+3.88%
$ -- $ 783
Apr 5, 2026 $ 0.00439
+8.06%
$ 510,329 $ 2,087
Apr 4, 2026 $ 0.00407
+3.25%
$ 473,413 $ 851
Apr 3, 2026 $ 0.00395
+3.37%
$ -- $ 343
Apr 2, 2026 $ 0.00379
-0.93%
$ -- $ 236
Apr 1, 2026 $ 0.00393
+4.03%
$ -- $ 679
Mar 31, 2026 $ 0.00365
+3.50%
$ -- $ 1,845
Mar 30, 2026 $ 0.00346
+8.51%
$ -- $ 7,860
Mar 29, 2026 $ 0.00316
+2.87%
$ -- $ 1,021
Mar 28, 2026 $ 0.00307
+5.01%
$ -- $ 800
Mar 27, 2026 $ 0.00285
-1.91%
$ -- $ 414
Mar 26, 2026 $ 0.00283
-0.31%
$ -- $ 942
Mar 25, 2026 $ 0.00282
+1.49%
$ -- $ 102
Mar 24, 2026 $ 0.00268
-0.39%
$ -- $ 414
Mar 23, 2026 $ 0.0027
+4.57%
$ -- $ 414
Mar 22, 2026 $ 0.0026
+6.14%
$ -- $ 1,671
Download