DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ 1.97 million $ 1,620
Yesterday $ 0.0173
+1.34%
$ -- $ 12,922
May 30, 2026 $ 0.0171
+6.09%
$ 1.99 million $ 9,776
May 29, 2026 $ 0.0161
+4.46%
$ 1.88 million $ 3,571
May 28, 2026 $ 0.0155
+0.33%
$ 1.8 million $ 4,274
May 27, 2026 $ 0.0157
+2.10%
$ -- $ 3,698
May 26, 2026 $ 0.0154
+3.22%
$ 1.79 million $ 3,032
May 25, 2026 $ 0.0151
+1.36%
$ 1.75 million $ 4,398
May 24, 2026 $ 0.0149
+3.54%
$ 1.73 million $ 8,200
May 23, 2026 $ 0.0144
+2.71%
$ 1.67 million $ 3,845
May 22, 2026 $ 0.0143
+4.65%
$ -- $ 5,089
May 21, 2026 $ 0.0138
+1.28%
$ -- $ 3,109
May 20, 2026 $ 0.0136
+5.22%
$ 1.58 million $ 1,469
May 19, 2026 $ 0.0129
-6.35%
$ 1.5 million $ 7,638
May 18, 2026 $ 0.0136
-7.38%
$ 1.58 million $ 4,388
May 17, 2026 $ 0.0147
+5.33%
$ 1.7 million $ 1,855
May 16, 2026 $ 0.0139
-4.38%
$ -- $ 2,713
May 15, 2026 $ 0.0138
-9.89%
$ -- $ 5,687
May 14, 2026 $ 0.015
+22.31%
$ 1.75 million $ 6,681
May 13, 2026 $ 0.012
+5.14%
$ 1.39 million $ 4,604
May 12, 2026 $ 0.0114
-0.89%
$ 1.33 million $ 5,646
May 11, 2026 $ 0.0115
+5.26%
$ 1.34 million $ 7,906
May 10, 2026 $ 0.0108
-7.94%
$ -- $ 6,749
May 9, 2026 $ 0.01
-21.08%
$ -- $ 6,353
May 8, 2026 $ 0.012
-9.86%
$ 1.4 million $ 11,977
May 7, 2026 $ 0.0133
+2.40%
$ 1.55 million $ 4,710
May 6, 2026 $ 0.0131
+0.02%
$ 1.52 million $ 5,847
May 5, 2026 $ 0.0131
-8.63%
$ 1.52 million $ 3,735
May 4, 2026 $ 0.0146
+7.19%
$ 1.7 million $ 1,728
May 3, 2026 $ 0.0137
+1.97%
$ 1.59 million $ 3,572
May 2, 2026 $ 0.0135
+0.74%
$ 1.57 million $ 3,078
May 1, 2026 $ 0.0132
+1.75%
$ 1.53 million $ 2,724
Apr 30, 2026 $ 0.013
+10.78%
$ 1.51 million $ 8,434
Apr 29, 2026 $ 0.0117
+2.00%
$ -- $ 6,235
Apr 28, 2026 $ 0.0115
+5.66%
$ 1.33 million $ 4,435
Apr 27, 2026 $ 0.0108
+1.29%
$ 1.26 million $ 3,107
Apr 26, 2026 $ 0.0107
+8.07%
$ 1.24 million $ 7,214
Apr 25, 2026 $ 0.00991
-5.11%
$ 1.15 million $ 9,060
Apr 24, 2026 $ 0.0105
+11.94%
$ -- $ 6,362
Apr 23, 2026 $ 0.00936
+6.41%
$ -- $ 3,539
Apr 22, 2026 $ 0.00897
+7.18%
$ -- $ 1,103
Apr 21, 2026 $ 0.00816
+1.79%
$ -- $ 1,733
Apr 20, 2026 $ 0.00802
+2.66%
$ -- $ 2,943
Apr 19, 2026 $ 0.00788
+4.56%
$ -- $ 2,269
Apr 18, 2026 $ 0.00762
+1.84%
$ -- $ 2,119
Apr 17, 2026 $ 0.00747
+4.32%
$ -- $ 747
Apr 16, 2026 $ 0.00715
+3.70%
$ -- $ 1,026
Apr 15, 2026 $ 0.00687
+7.35%
$ -- $ 2,498
Apr 14, 2026 $ 0.00651
+6.16%
$ -- $ 1,339
Apr 13, 2026 $ 0.00603
+9.72%
$ -- $ 3,331
Download