DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00541
+0.00%
$ 628,034 $ 2,151
4:59 PM $ 0.00542
+0.00%
$ 629,908 $ 2,409
4:21 PM $ 0.00534
+0.00%
$ 620,204 $ 2,361
2:40 PM $ 0.00523
+0.00%
$ 608,935 $ 2,384
2:18 PM $ 0.00524
+0.00%
$ 608,935 $ 2,572
2:17 PM $ 0.00525
+0.04%
$ 608,935 $ 2,597
12:59 PM $ 0.0053
+0.00%
$ 615,583 $ 3,769
12:58 PM $ 0.00531
-0.10%
$ 615,583 $ 3,737
12:57 PM $ 0.00535
+0.00%
$ 615,583 $ 3,737
12:55 PM $ 0.00526
+0.31%
$ 615,583 $ 3,733
12:42 PM $ 0.00526
+0.00%
$ 610,981 $ 3,755
12:41 PM $ 0.00528
+0.00%
$ 610,981 $ 3,755
12:28 PM $ 0.00526
+0.53%
$ 611,363 $ 3,215
12:27 PM $ 0.0052
+0.00%
$ 611,363 $ 3,215
11:12 AM $ 0.00517
+0.00%
$ 600,240 $ 3,279
10:56 AM $ 0.00521
+0.00%
$ 605,076 $ 3,147
10:53 AM $ 0.00522
+0.00%
$ 606,549 $ 3,022
10:50 AM $ 0.00525
+0.00%
$ 606,549 $ 2,867
10:45 AM $ 0.00522
+0.00%
$ 610,246 $ 2,885
10:42 AM $ 0.00525
+0.00%
$ 610,246 $ 2,743
10:40 AM $ 0.00525
-0.54%
$ 610,246 $ 2,630
10:34 AM $ 0.00531
+0.00%
$ 616,609 $ 2,467
10:28 AM $ 0.00526
+0.00%
$ 611,656 $ 2,287
10:20 AM $ 0.00527
+0.00%
$ 611,993 $ 2,285
10:04 AM $ 0.00527
+0.00%
$ 611,993 $ 2,270
9:53 AM $ 0.00527
+0.00%
$ 612,567 $ 2,248
9:41 AM $ 0.00526
+0.00%
$ 611,556 $ 2,244
8:35 AM $ 0.00526
+0.00%
$ 612,920 $ 2,364
8:30 AM $ 0.00527
+0.00%
$ 612,920 $ 2,276
8:27 AM $ 0.00528
+0.00%
$ 612,920 $ 2,096
8:26 AM $ 0.00529
+0.00%
$ 612,920 $ 2,096
7:11 AM $ 0.00529
+0.00%
$ 614,699 $ 2,413
6:29 AM $ 0.00529
+0.08%
$ 614,637 $ 2,431
4:39 AM $ 0.00529
+0.00%
$ 614,486 $ 2,513
4:38 AM $ 0.00529
+0.00%
$ 614,486 $ 2,513
4:37 AM $ 0.00529
+0.00%
$ 614,486 $ 2,511
4:36 AM $ 0.00529
-0.05%
$ 614,486 $ 2,511
4:35 AM $ 0.00529
+0.00%
$ 614,486 $ 2,508
2:38 AM $ 0.00528
+0.00%
$ 613,940 $ 2,751
2:20 AM $ 0.00528
+0.00%
$ 613,951 $ 2,818
1:59 AM $ 0.00528
+0.10%
$ 613,951 $ 2,873
1:41 AM $ 0.00528
+0.00%
$ 613,638 $ 2,874
1:10 AM $ 0.00528
+0.00%
$ 613,738 $ 2,873
1:08 AM $ 0.00528
+0.00%
$ 613,738 $ 2,877
1:06 AM $ 0.00529
+0.00%
$ 613,738 $ 2,884
Download