DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0169
+0.00%
$ 1.97 million $ 1,620
4:33 PM $ 0.0169
+0.00%
$ 1.96 million $ 1,621
4:06 PM $ 0.0169
+0.00%
$ 1.96 million $ 1,629
4:03 PM $ 0.0165
+0.00%
$ 1.92 million $ 1,624
3:40 PM $ 0.0165
+0.00%
$ 1.92 million $ 1,627
3:07 PM $ 0.0165
+0.00%
$ 1.92 million $ 1,637
3:06 PM $ 0.0164
+0.00%
$ 1.92 million $ 1,637
1:40 PM $ 0.0167
+0.00%
$ 1.94 million $ 1,536
1:39 PM $ 0.0167
-0.09%
$ 1.94 million $ 1,536
1:15 PM $ 0.0167
+0.00%
$ 2 million $ 1,583
10:33 AM $ 0.0172
+0.00%
$ 2 million $ 4,989
9:59 AM $ 0.0171
+0.00%
$ 1.98 million $ 4,890
9:40 AM $ 0.0169
+0.00%
$ 1.95 million $ 4,362
9:26 AM $ 0.0168
+0.00%
$ 1.95 million $ 4,630
8:59 AM $ 0.0168
+0.00%
$ 1.95 million $ 4,857
8:58 AM $ 0.0168
+0.12%
$ 1.95 million $ 4,857
8:41 AM $ 0.0168
+0.00%
$ 1.95 million $ 4,772
8:11 AM $ 0.0168
+0.00%
$ 1.95 million $ 4,873
7:23 AM $ 0.0168
+0.00%
$ 1.95 million $ 6,711
7:20 AM $ 0.0168
-0.04%
$ 1.95 million $ 6,738
6:02 AM $ 0.0169
+0.00%
$ 1.96 million $ 7,266
5:43 AM $ 0.0169
+0.00%
$ 1.97 million $ 7,263
5:11 AM $ 0.0169
+0.00%
$ 1.97 million $ 7,630
5:10 AM $ 0.0169
+0.00%
$ 1.97 million $ 7,630
3:27 AM $ 0.0172
+0.00%
$ 1.99 million $ 9,236
3:26 AM $ 0.0172
+0.00%
$ 1.99 million $ 9,236
3:25 AM $ 0.0172
-0.04%
$ 1.99 million $ 9,251
3:16 AM $ 0.0172
+0.00%
$ 2 million $ 9,212
3:06 AM $ 0.0172
+0.00%
$ 2 million $ 9,322
3:05 AM $ 0.0172
+0.00%
$ 2 million $ 9,322
3:02 AM $ 0.0172
+0.00%
$ 2 million $ 9,321
3:01 AM $ 0.0172
+0.00%
$ 2 million $ 9,438
3:00 AM $ 0.0172
+0.03%
$ 2 million $ 9,433
2:58 AM $ 0.0172
+0.00%
$ 1.99 million $ 9,424
2:57 AM $ 0.0171
+0.00%
$ 1.99 million $ 9,424
2:31 AM $ 0.0171
+0.16%
$ 1.99 million $ 9,593
2:19 AM $ 0.017
+0.00%
$ 1.98 million $ 9,812
2:12 AM $ 0.0172
+0.00%
$ 2 million $ 9,717
1:24 AM $ 0.0172
-0.01%
$ 2 million $ 10,123
1:23 AM $ 0.0173
+0.00%
$ 2 million $ 10,123
12:29 AM $ 0.0173
+0.00%
$ 2.01 million $ 10,363
12:28 AM $ 0.0173
+0.00%
$ 2.01 million $ 10,029
Download