Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0153
+8.42%
$895,691 $18,750
Sep 7 $0.0137
+3.25%
$839,637 $19,282
Aug 31 $0.0132
+14.12%
$-- $27,233
Aug 24 $0.00253
-73.51%
$-- $102
Aug 17 $0.000783
+498.66T%
$-- $195
Aug 10 $0.00974
--%
$-- $20,797
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $230
Jul 20 $0.00435
+435.35Q%
$290,130 $4,235
Jul 13 $0.0₁₇1
-100.00%
$-- $5,681
Jul 6 $0.00852
-17.55%
$-- $18,969
Jun 29 $0.0105
-36.97%
$1.22 million $51,043
Jun 22 $0.0181
+0.26%
$1.92 million $14,618
Jun 15 $0.0175
+4.47%
$-- $15,060
Jun 8 $0.0163
+3.61%
$1.94 million $23,287
Jun 1 $0.015
-13.04%
$1.83 million $19,462
May 25 $0.0171
+15.15%
$-- $24,938
May 18 $0.0144
-2.09%
$1.73 million $21,122
May 11 $0.0139
+26.88%
$1.7 million $30,561
May 4 $0.01
-26.70%
$-- $34,517
Apr 27 $0.0135
+26.51%
$1.59 million $4,205
Apr 20 $0.00991
+26.83%
$1.24 million $24,740
Apr 13 $0.00762
+38.64%
$-- $11,060
Apr 6 $0.00542
+22.93%
$640,823 $9,187
Mar 30 $0.00407
+27.84%
$510,329 $11,814
Mar 23 $0.00307
+18.97%
$-- $3,085
Mar 16 $0.0026
+14.82%
$-- $3,018
Mar 9 $0.00206
+21.32%
$-- $1,416
Mar 2 $0.00162
+18.65%
$-- $1,079
Feb 23 $0.00129
+21.25%
$-- $1,271
Feb 16 $0.000988
+21.06%
$-- $901
Feb 9 $0.000771
+31.75%
$-- $2,644
Feb 2 $0.000543
+242.58%
$-- $37,849
Download