DOGEX Historical Data

DOGEX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0171
+15.15%
$ -- $ 24,938
May 18 $ 0.0144
-2.09%
$ 1.73 million $ 21,122
May 11 $ 0.0139
+26.88%
$ 1.7 million $ 30,561
May 4 $ 0.01
-26.70%
$ -- $ 34,517
Apr 27 $ 0.0135
+26.51%
$ 1.59 million $ 4,205
Apr 20 $ 0.00991
+26.83%
$ 1.24 million $ 24,740
Apr 13 $ 0.00762
+38.64%
$ -- $ 11,060
Apr 6 $ 0.00542
+22.93%
$ 640,823 $ 9,187
Mar 30 $ 0.00407
+27.84%
$ 510,329 $ 11,814
Mar 23 $ 0.00307
+18.97%
$ -- $ 3,085
Mar 16 $ 0.0026
+14.82%
$ -- $ 3,018
Mar 9 $ 0.00206
+21.32%
$ -- $ 1,416
Mar 2 $ 0.00162
+18.65%
$ -- $ 1,079
Feb 23 $ 0.00129
+21.25%
$ -- $ 1,271
Feb 16 $ 0.000988
+21.06%
$ -- $ 901
Feb 9 $ 0.000771
+31.75%
$ -- $ 2,644
Feb 2 $ 0.000543
+242.58%
$ -- $ 37,849
Download