DOGEX Historical Data

DOGEX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.013
-4.13%
$ 1.51 million $ 4,924
May 6, 3 AM $ 0.0136
+4.29%
$ 1.58 million $ 4,631
May 6, 2 AM $ 0.013
-4.13%
$ 1.51 million $ 4,443
May 6, 1 AM $ 0.013
-0.22%
$ 1.51 million $ 4,219
May 6, 12 AM $ 0.013
-0.35%
$ 1.51 million $ 4,282
May 5, 11 PM $ 0.0131
-0.35%
$ 1.52 million $ 3,735
May 5, 10 PM $ 0.0135
+0.00%
$ 1.57 million $ 3,568
May 5, 5 PM $ 0.0133
-1.17%
$ 1.54 million $ 4,124
May 5, 4 PM $ 0.014
+2.81%
$ 1.62 million $ 4,259
May 5, 3 PM $ 0.0138
+0.00%
$ 1.6 million $ 3,017
May 5, 2 PM $ 0.0138
+0.77%
$ 1.6 million $ 3,037
May 5, 1 PM $ 0.0137
+0.00%
$ 1.59 million $ 2,978
May 5, 11 AM $ 0.0137
+0.00%
$ 1.59 million $ 3,034
May 5, 10 AM $ 0.0136
+1.74%
$ 1.58 million $ 2,738
May 5, 9 AM $ 0.0133
+5.24%
$ 1.55 million $ 1,948
May 5, 8 AM $ 0.0129
-4.97%
$ 1.5 million $ 1,623
May 5, 7 AM $ 0.0141
+4.11%
$ 1.64 million $ 1,684
May 5, 6 AM $ 0.0135
-1.20%
$ 1.57 million $ 1,642
May 5, 5 AM $ 0.0137
+0.20%
$ 1.59 million $ 1,727
May 5, 4 AM $ 0.0143
+0.00%
$ 1.66 million $ 1,778
May 5, 3 AM $ 0.0143
+0.56%
$ 1.66 million $ 1,776
May 5, 2 AM $ 0.0143
+0.00%
$ 1.66 million $ 1,746
May 5, 1 AM $ 0.0143
-0.34%
$ 1.66 million $ 1,744
May 4, 9 PM $ 0.0146
-0.40%
$ 1.7 million $ 1,728
May 4, 7 PM $ 0.0143
+0.00%
$ 1.66 million $ 1,086
May 4, 6 PM $ 0.0143
+0.00%
$ 1.66 million $ 1,033
May 4, 4 PM $ 0.0142
+0.00%
$ 1.65 million $ 987
May 4, 3 PM $ 0.0142
+0.19%
$ 1.65 million $ 987
May 4, 2 PM $ 0.0141
+0.00%
$ 1.64 million $ 1,395
May 4, 1 PM $ 0.0141
+5.35%
$ 1.64 million $ 1,444
May 4, 9 AM $ 0.0134
+1.92%
$ 1.55 million $ 2,022
May 4, 7 AM $ 0.0133
+0.00%
$ 1.55 million $ 2,103
May 4, 6 AM $ 0.0135
+0.64%
$ 1.57 million $ 2,334
May 4, 5 AM $ 0.0134
+0.00%
$ 1.56 million $ 2,461
May 4, 4 AM $ 0.0134
-4.02%
$ 1.56 million $ 2,626
May 4, 3 AM $ 0.0136
+0.00%
$ 1.58 million $ 2,951
May 4, 2 AM $ 0.0138
+1.26%
$ 1.6 million $ 3,138
May 4, 12 AM $ 0.0136
-0.56%
$ 1.58 million $ 3,617
May 3, 11 PM $ 0.0137
+0.00%
$ 1.59 million $ 3,572
May 3, 4 PM $ 0.0139
+1.76%
$ 1.62 million $ 4,216
May 3, 2 PM $ 0.0135
-1.27%
$ 1.57 million $ 3,995
May 3, 1 PM $ 0.0136
+0.00%
$ 1.58 million $ 3,703
May 3, 11 AM $ 0.0134
+1.33%
$ 1.56 million $ 3,734
May 3, 10 AM $ 0.0134
-0.53%
$ 1.55 million $ 3,028
May 3, 8 AM $ 0.0135
-0.81%
$ 1.57 million $ 3,628
May 3, 7 AM $ 0.0135
-1.03%
$ 1.57 million $ 3,495
May 3, 6 AM $ 0.0136
+0.15%
$ 1.59 million $ 3,534
May 3, 5 AM $ 0.0136
-0.81%
$ 1.58 million $ 3,316
May 3, 4 AM $ 0.0137
+1.11%
$ 1.6 million $ 3,337
May 3, 3 AM $ 0.0136
-0.96%
$ 1.57 million $ 3,860