Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0099
+0.00%
$639,522 $3,616
Aug 14, 10 PM $0.00992
+0.00%
$-- $4,197
Aug 14, 7 PM $0.00985
+0.00%
$636,517 $4,195
Aug 14, 6 PM $0.00985
+0.00%
$636,545 $4,237
Aug 14, 4 PM $0.00999
-2.93%
$645,728 $4,265
Aug 14, 3 PM $0.0101
+0.13%
$652,463 $4,014
Aug 14, 10 AM $0.0101
-1.12%
$649,784 $3,926
Aug 14, 9 AM $0.0101
-2.59%
$652,535 $4,055
Aug 14, 8 AM $0.00872
-14.76%
$563,447 $3,287
Aug 14, 7 AM $0.0101
+1.50%
$654,404 $4,422
Aug 14, 5 AM $0.01
+0.00%
$647,279 $6,630
Aug 14, 2 AM $0.00999
-0.15%
$645,127 $10,043
Aug 14, 1 AM $0.0101
+1.69%
$655,337 $9,880
Aug 14, 12 AM $0.01
-0.11%
$648,487 $9,851
Aug 13, 10 PM $0.00952
-2.53%
$615,116 $8,982
Aug 13, 4 PM $0.0101
-4.03%
$649,375 $9,337
Aug 13, 3 PM $0.0103
+0.03%
$665,310 $11,301
Aug 13, 2 PM $0.0102
+0.00%
$661,713 $11,363
Aug 13, 1 PM $0.0104
+0.85%
$669,640 $11,363
Aug 13, 12 PM $0.0103
+0.68%
$666,180 $11,106
Aug 13, 11 AM $0.0103
+0.03%
$663,844 $11,183
Aug 13, 10 AM $0.0103
-0.60%
$667,657 $11,187
Aug 13, 9 AM $0.0104
+0.01%
$671,688 $10,473
Aug 13, 8 AM $0.0104
+1.37%
$672,204 $10,769
Aug 13, 7 AM $0.0103
+2.63%
$663,266 $10,355
Aug 13, 6 AM $0.00995
+0.33%
$642,906 $6,818
Aug 13, 5 AM $0.01
+1.51%
$647,187 $6,761
Aug 13, 4 AM $0.00994
+0.00%
$642,011 $4,338
Aug 13, 3 AM $0.00989
+8.22%
$638,835 $4,267
Aug 13, 2 AM $0.00958
+0.00%
$618,829 $3,054
Aug 13, 12 AM $0.00963
+0.00%
$621,869 $3,166
Aug 12, 11 PM $0.00959
+0.00%
$619,271 $2,880
Aug 12, 7 PM $0.00874
-0.78%
$564,858 $3,069
Aug 12, 4 PM $0.00962
-7.54%
$621,826 $3,557
Aug 12, 12 PM $0.0102
+0.00%
$659,942 $874
Aug 12, 9 AM $0.0102
-0.19%
$656,786 $1,097
Aug 12, 6 AM $0.0103
+1.27%
$663,259 $1,146
Aug 12, 5 AM $0.0102
+0.00%
$660,974 $1,138
Aug 12, 4 AM $0.0102
-0.67%
$659,518 $1,175
Aug 12, 2 AM $0.0103
+0.06%
$664,552 $1,234
Aug 12, 1 AM $0.0103
-0.44%
$662,289 $1,291
Aug 12, 12 AM $0.0103
+0.00%
$664,262 $1,153
Aug 11, 10 PM $0.0102
+0.00%
$659,823 $1,139
Aug 11, 8 PM $0.0101
+0.00%
$652,744 $955
Aug 11, 5 PM $0.0102
-1.39%
$655,892 $1,158
Aug 11, 4 PM $0.0103
+0.11%
$662,919 $1,132
Aug 11, 2 PM $0.01
-0.01%
$648,510 $940
Aug 11, 1 PM $0.01
+14.53%
$648,146 $958
Aug 11, 12 PM $0.0102
+1.03%
$655,961 $705
Aug 11, 11 AM $0.0101
+0.00%
$649,403 $653