Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0101
+1.04%
$651,692 $655
Aug 11, 8 AM $0.0101
+0.10%
$650,920 $619
Aug 11, 7 AM $0.00997
+0.40%
$644,030 $682
Aug 11, 5 AM $0.00996
+0.00%
$643,487 $792
Aug 11, 4 AM $0.0101
-36.98%
$652,244 $914
Aug 11, 2 AM $0.00986
+0.54%
$636,923 $667
Aug 11, 1 AM $0.00807
-10.93%
$521,396 $563
Aug 11, 12 AM $0.00991
-0.65%
$640,044 $615
Aug 10, 7 PM $0.01
+0.00%
$649,013 $511
Aug 10, 6 PM $0.00998
+0.00%
$645,000 $509
Aug 10, 5 PM $0.00997
+0.31%
$644,328 $508
Aug 10, 4 PM $0.00999
-0.08%
$645,332 $499
Aug 10, 1 PM $0.00978
+0.00%
$631,695 $585
Aug 10, 12 PM $0.00984
+0.18%
$635,501 $567
Aug 10, 9 AM $0.00982
+0.00%
$634,544 $641
Aug 10, 8 AM $0.0098
-0.18%
$633,396 $624
Aug 10, 5 AM $0.00979
+0.10%
$632,694 $552
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0