DOGEX Historical Data

DOGEX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0136
-0.96%
$ 1.57 million $ 3,860
May 3, 2 AM $ 0.0137
-0.87%
$ 1.59 million $ 3,732
May 3, 1 AM $ 0.0137
-0.50%
$ 1.59 million $ 3,443
May 3, 12 AM $ 0.0138
+2.76%
$ 1.6 million $ 3,032
May 2, 11 PM $ 0.0135
+0.00%
$ 1.57 million $ 3,078
May 2, 10 PM $ 0.0137
+0.00%
$ 1.59 million $ 2,913
May 2, 7 PM $ 0.0138
+0.00%
$ 1.61 million $ 2,870
May 2, 6 PM $ 0.0136
+0.00%
$ 1.58 million $ 2,908
May 2, 4 PM $ 0.0138
-0.91%
$ 1.6 million $ 3,814
May 2, 12 PM $ 0.0133
-1.01%
$ 1.54 million $ 3,870
May 2, 11 AM $ 0.0134
+0.27%
$ 1.56 million $ 3,860
May 2, 10 AM $ 0.0134
+2.89%
$ 1.55 million $ 3,686
May 2, 9 AM $ 0.013
-2.30%
$ 1.51 million $ 3,285
May 2, 8 AM $ 0.0134
+0.02%
$ 1.56 million $ 3,104
May 2, 7 AM $ 0.0133
+0.00%
$ 1.55 million $ 2,999
May 2, 6 AM $ 0.0133
-0.50%
$ 1.55 million $ 2,981
May 2, 5 AM $ 0.0134
+0.00%
$ 1.55 million $ 2,785
May 2, 4 AM $ 0.0134
-0.45%
$ 1.55 million $ 2,943
May 2, 3 AM $ 0.0134
-0.19%
$ 1.56 million $ 2,070
May 2, 2 AM $ 0.0134
+0.22%
$ 1.56 million $ 2,048
May 1, 8 PM $ 0.0132
-0.14%
$ 1.53 million $ 2,724
May 1, 5 PM $ 0.0135
-0.09%
$ 1.57 million $ 2,269
May 1, 4 PM $ 0.0135
+2.26%
$ 1.57 million $ 2,617
May 1, 3 PM $ 0.0132
-0.44%
$ 1.53 million $ 2,380
May 1, 2 PM $ 0.0133
+0.00%
$ 1.54 million $ 2,256
May 1, 12 PM $ 0.0132
-1.15%
$ 1.54 million $ 3,567
May 1, 11 AM $ 0.0134
-0.09%
$ 1.56 million $ 3,915
May 1, 10 AM $ 0.0134
+0.00%
$ 1.56 million $ 4,424
May 1, 9 AM $ 0.0131
+0.00%
$ 1.52 million $ 7,074
May 1, 8 AM $ 0.0131
+0.53%
$ 1.52 million $ 7,045
May 1, 7 AM $ 0.013
+0.00%
$ 1.51 million $ 7,285
May 1, 5 AM $ 0.0131
-0.34%
$ 1.52 million $ 8,187
May 1, 3 AM $ 0.013
+0.00%
$ 1.51 million $ 8,667
May 1, 2 AM $ 0.013
-0.77%
$ 1.51 million $ 8,763
May 1, 1 AM $ 0.0131
+0.00%
$ 1.53 million $ 8,951
May 1, 12 AM $ 0.0131
+0.71%
$ 1.52 million $ 9,149
Apr 30, 11 PM $ 0.013
+0.00%
$ 1.51 million $ 8,434
Apr 30, 10 PM $ 0.0122
+0.00%
$ 1.41 million $ 8,443
Apr 30, 9 PM $ 0.0122
+0.00%
$ 1.42 million $ 8,756
Apr 30, 6 PM $ 0.013
+0.00%
$ 1.51 million $ 8,295
Apr 30, 5 PM $ 0.0129
+5.27%
$ 1.5 million $ 8,294
Apr 30, 4 PM $ 0.0122
+3.92%
$ 1.42 million $ 7,481
Apr 30, 3 PM $ 0.0118
-7.23%
$ 1.37 million $ 7,551
Apr 30, 2 PM $ 0.0127
+1.32%
$ 1.47 million $ 7,127
Apr 30, 1 PM $ 0.0125
-0.96%
$ 1.45 million $ 6,930
Apr 30, 12 PM $ 0.0125
+0.83%
$ 1.46 million $ 6,351
Apr 30, 11 AM $ 0.0132
-0.27%
$ 1.54 million $ 6,118
Apr 30, 10 AM $ 0.0133
+0.12%
$ 1.55 million $ 5,964
Apr 30, 9 AM $ 0.0132
+2.03%
$ 1.54 million $ 4,613
Apr 30, 8 AM $ 0.0129
+7.63%
$ 1.49 million $ 4,183