DOGEX Historical Data

DOGEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0129
+7.63%
$ 1.49 million $ 4,183
Apr 30, 7 AM $ 0.0118
-0.55%
$ 1.37 million $ 4,125
Apr 30, 6 AM $ 0.0119
+0.85%
$ 1.39 million $ 6,508
Apr 30, 5 AM $ 0.0118
+0.32%
$ 1.37 million $ 6,838
Apr 30, 4 AM $ 0.0118
+0.40%
$ 1.37 million $ 6,600
Apr 30, 3 AM $ 0.0118
+0.56%
$ 1.37 million $ 6,253
Apr 30, 2 AM $ 0.0117
+0.00%
$ 1.36 million $ 6,293
Apr 30, 12 AM $ 0.0117
+0.02%
$ 1.36 million $ 6,195
Apr 29, 4 PM $ 0.0117
+1.68%
$ 1.36 million $ 6,235
Apr 29, 3 PM $ 0.0116
+0.14%
$ 1.34 million $ 6,313
Apr 29, 2 PM $ 0.0115
-0.28%
$ 1.34 million $ 6,256
Apr 29, 1 PM $ 0.0115
+0.09%
$ 1.34 million $ 6,226
Apr 29, 11 AM $ 0.0116
+0.00%
$ 1.34 million $ 7,124
Apr 29, 10 AM $ 0.0116
+0.37%
$ 1.35 million $ 7,099
Apr 29, 9 AM $ 0.0116
+0.44%
$ 1.35 million $ 7,353
Apr 29, 8 AM $ 0.0115
+0.78%
$ 1.34 million $ 6,632
Apr 29, 7 AM $ 0.0114
-0.39%
$ 1.33 million $ 8,022
Apr 29, 6 AM $ 0.0115
-0.84%
$ 1.33 million $ 5,529
Apr 29, 5 AM $ 0.0115
-0.14%
$ 1.34 million $ 4,757
Apr 29, 4 AM $ 0.0116
+0.01%
$ 1.34 million $ 4,759
Apr 29, 3 AM $ 0.0116
+0.51%
$ 1.34 million $ 4,578
Apr 29, 1 AM $ 0.0114
-0.61%
$ 1.33 million $ 4,540
Apr 29, 12 AM $ 0.0115
+0.44%
$ 1.34 million $ 4,466
Apr 28, 11 PM $ 0.0115
+0.00%
$ 1.33 million $ 4,435
Apr 28, 4 PM $ 0.0115
+2.49%
$ 1.33 million $ 4,106
Apr 28, 3 PM $ 0.0112
+0.14%
$ 1.3 million $ 3,913
Apr 28, 2 PM $ 0.0112
-0.19%
$ 1.3 million $ 3,870
Apr 28, 1 PM $ 0.0112
+0.94%
$ 1.3 million $ 3,958
Apr 28, 12 PM $ 0.0111
-0.23%
$ 1.29 million $ 3,319
Apr 28, 11 AM $ 0.0111
-0.25%
$ 1.29 million $ 3,225
Apr 28, 10 AM $ 0.0112
+0.23%
$ 1.3 million $ 3,012
Apr 28, 9 AM $ 0.0111
+0.17%
$ 1.29 million $ 2,875
Apr 28, 8 AM $ 0.0111
+2.46%
$ 1.29 million $ 2,809
Apr 28, 7 AM $ 0.0108
-0.02%
$ 1.26 million $ 1,284
Apr 28, 6 AM $ 0.0108
+0.01%
$ 1.26 million $ 1,227
Apr 28, 5 AM $ 0.0108
+0.07%
$ 1.26 million $ 1,295
Apr 28, 4 AM $ 0.0108
+0.00%
$ 1.26 million $ 2,464
Apr 28, 3 AM $ 0.0108
-0.08%
$ 1.26 million $ 2,812
Apr 28, 1 AM $ 0.0109
+0.00%
$ -- $ 2,739
Apr 28, 12 AM $ 0.0109
+0.00%
$ 1.26 million $ 2,675
Apr 27, 6 PM $ 0.0108
+0.00%
$ 1.26 million $ 3,107
Apr 27, 4 PM $ 0.0105
+0.00%
$ 1.23 million $ 3,095
Apr 27, 3 PM $ 0.0105
-0.73%
$ 1.23 million $ 3,095
Apr 27, 2 PM $ 0.0106
+0.06%
$ 1.23 million $ 3,173
Apr 27, 11 AM $ 0.0106
+0.13%
$ 1.24 million $ 6,353
Apr 27, 10 AM $ 0.0107
+0.00%
$ 1.24 million $ 7,407
Apr 27, 9 AM $ 0.0107
+0.24%
$ 1.24 million $ 7,340
Apr 27, 8 AM $ 0.0107
-0.14%
$ 1.24 million $ 8,279
Apr 27, 7 AM $ 0.0107
+0.15%
$ 1.24 million $ 8,208
Apr 27, 6 AM $ 0.0107
+0.09%
$ 1.24 million $ 8,370