DOGEX Historical Data

DOGEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0107
-0.94%
$ 1.25 million $ 8,374
Apr 27, 4 AM $ 0.0108
+0.54%
$ 1.25 million $ 8,834
Apr 27, 3 AM $ 0.0107
+0.28%
$ 1.25 million $ 7,530
Apr 27, 2 AM $ 0.0107
+0.17%
$ 1.25 million $ 7,493
Apr 27, 1 AM $ 0.0107
-0.15%
$ 1.24 million $ 7,467
Apr 27, 12 AM $ 0.0107
+0.03%
$ 1.24 million $ 7,443
Apr 26, 11 PM $ 0.0107
+0.00%
$ 1.24 million $ 7,214
Apr 26, 10 PM $ 0.0107
-0.11%
$ 1.24 million $ 7,219
Apr 26, 4 PM $ 0.0106
+2.18%
$ 1.24 million $ 7,674
Apr 26, 3 PM $ 0.0104
+0.03%
$ 1.21 million $ 8,476
Apr 26, 2 PM $ 0.0104
+0.27%
$ 1.21 million $ 8,541
Apr 26, 1 PM $ 0.0104
-0.51%
$ 1.21 million $ 8,539
Apr 26, 12 PM $ 0.0104
+2.34%
$ 1.21 million $ 6,743
Apr 26, 11 AM $ 0.0101
+0.15%
$ 1.18 million $ 5,363
Apr 26, 10 AM $ 0.0101
+1.64%
$ 1.18 million $ 5,518
Apr 26, 9 AM $ 0.00996
-0.52%
$ 1.16 million $ 4,253
Apr 26, 8 AM $ 0.01
+0.05%
$ 1.16 million $ 3,568
Apr 26, 7 AM $ 0.01
-0.28%
$ 1.16 million $ 3,622
Apr 26, 6 AM $ 0.01
+0.11%
$ 1.17 million $ 3,963
Apr 26, 5 AM $ 0.00998
+0.43%
$ 1.16 million $ 4,745
Apr 26, 4 AM $ 0.0099
+0.02%
$ 1.15 million $ 4,749
Apr 26, 3 AM $ 0.00992
-0.04%
$ 1.15 million $ 5,177
Apr 26, 2 AM $ 0.00993
+0.25%
$ 1.15 million $ 5,298
Apr 26, 1 AM $ 0.00991
+0.00%
$ 1.15 million $ 8,996
Apr 26, 12 AM $ 0.0099
+0.00%
$ 1.15 million $ 9,041
Apr 25, 7 PM $ 0.00991
-0.11%
$ 1.15 million $ 9,060
Apr 25, 6 PM $ 0.00993
+0.00%
$ 1.15 million $ 8,865
Apr 25, 5 PM $ 0.00993
-0.12%
$ 1.15 million $ 8,863
Apr 25, 4 PM $ 0.00997
+1.88%
$ 1.16 million $ 8,757
Apr 25, 3 PM $ 0.00993
+0.33%
$ 1.15 million $ 7,477
Apr 25, 1 PM $ 0.00995
+0.13%
$ 1.16 million $ 9,608
Apr 25, 12 PM $ 0.00996
-0.05%
$ 1.16 million $ 9,514
Apr 25, 11 AM $ 0.00998
+0.01%
$ 1.16 million $ 9,291
Apr 25, 9 AM $ 0.00998
+0.18%
$ 1.16 million $ 9,838
Apr 25, 8 AM $ 0.00996
+0.04%
$ 1.16 million $ 10,150
Apr 25, 7 AM $ 0.00996
+0.06%
$ 1.16 million $ 10,801
Apr 25, 6 AM $ 0.00995
+0.52%
$ 1.16 million $ 11,177
Apr 25, 5 AM $ 0.00987
+0.51%
$ 1.15 million $ 9,929
Apr 25, 4 AM $ 0.00982
-0.05%
$ 1.14 million $ 9,544
Apr 25, 3 AM $ 0.00983
-0.46%
$ 1.14 million $ 10,151
Apr 25, 2 AM $ 0.00987
+0.09%
$ 1.15 million $ 9,837
Apr 25, 12 AM $ 0.0104
-0.11%
$ 1.21 million $ 6,080
Apr 24, 4 PM $ 0.0105
+2.64%
$ 1.22 million $ 6,362
Apr 24, 3 PM $ 0.0102
+0.09%
$ 1.18 million $ 6,336
Apr 24, 2 PM $ 0.0101
+2.58%
$ 1.18 million $ 5,332
Apr 24, 1 PM $ 0.00987
+0.11%
$ 1.15 million $ 4,588
Apr 24, 12 PM $ 0.00985
+0.00%
$ 1.14 million $ 5,084
Apr 24, 11 AM $ 0.00985
+0.70%
$ 1.14 million $ 5,049
Apr 24, 10 AM $ 0.00976
+0.38%
$ 1.13 million $ 5,307
Apr 24, 9 AM $ 0.00971
+0.46%
$ 1.13 million $ 4,881