DOGEX Historical Data

DOGEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00971
+0.46%
$ 1.13 million $ 4,881
Apr 24, 8 AM $ 0.00964
+0.95%
$ 1.12 million $ 4,876
Apr 24, 7 AM $ 0.00955
+0.60%
$ 1.11 million $ 4,377
Apr 24, 6 AM $ 0.00946
+0.30%
$ 1.1 million $ 3,941
Apr 24, 5 AM $ 0.00941
+0.06%
$ 1.09 million $ 3,876
Apr 24, 4 AM $ 0.00936
+0.66%
$ 1.09 million $ 3,459
Apr 24, 3 AM $ 0.00929
+0.00%
$ 1.08 million $ 2,953
Apr 24, 1 AM $ 0.00937
+0.03%
$ 1.09 million $ 3,353
Apr 24, 12 AM $ 0.00936
+0.17%
$ 1.09 million $ 3,575
Apr 23, 4 PM $ 0.00936
+2.55%
$ 1.09 million $ 3,539
Apr 23, 2 PM $ 0.00907
+1.10%
$ 1.05 million $ 3,247
Apr 23, 1 PM $ 0.00898
+0.80%
$ 1.04 million $ 2,698
Apr 23, 12 PM $ 0.0089
+0.24%
$ 1.03 million $ 2,264
Apr 23, 11 AM $ 0.00885
+0.39%
$ 1.03 million $ 2,044
Apr 23, 9 AM $ 0.00881
+0.67%
$ 1.02 million $ 2,007
Apr 23, 8 AM $ 0.00875
+0.00%
$ 1.02 million $ 1,627
Apr 23, 7 AM $ 0.00877
+0.13%
$ 1.02 million $ 1,667
Apr 23, 6 AM $ 0.00876
+0.09%
$ 1.02 million $ 1,566
Apr 23, 5 AM $ 0.00876
+0.17%
$ 1.02 million $ 1,802
Apr 23, 4 AM $ 0.00872
+0.37%
$ 1.01 million $ 1,777
Apr 23, 3 AM $ 0.00868
-0.19%
$ 1.01 million $ 1,562
Apr 23, 2 AM $ 0.0087
-0.58%
$ 1.01 million $ 1,442
Apr 23, 1 AM $ 0.00876
-0.48%
$ 1.02 million $ 1,249
Apr 22, 4 PM $ 0.00897
+2.78%
$ 1.04 million $ 1,103
Apr 22, 2 PM $ 0.00873
+0.57%
$ 1.01 million $ 1,181
Apr 22, 1 PM $ 0.00865
+0.35%
$ 1.01 million $ 1,191
Apr 22, 10 AM $ 0.00858
+0.00%
$ 997,311 $ 1,037
Apr 22, 9 AM $ 0.00857
+0.36%
$ 995,179 $ 839
Apr 22, 8 AM $ 0.00854
+0.03%
$ 991,677 $ 694
Apr 22, 6 AM $ 0.00853
+0.45%
$ 991,172 $ 739
Apr 22, 5 AM $ 0.00849
+0.47%
$ 986,481 $ 1,223
Apr 22, 4 AM $ 0.00845
+0.00%
$ 981,858 $ 1,378
Apr 22, 3 AM $ 0.00846
+0.00%
$ 982,717 $ 1,600
Apr 22, 2 AM $ 0.00841
+0.53%
$ 977,283 $ 1,591
Apr 22, 1 AM $ 0.00837
+0.05%
$ 972,746 $ 1,524
Apr 22, 12 AM $ 0.00837
+0.00%
$ 972,258 $ 1,482
Apr 21, 4 PM $ 0.00816
+0.00%
$ 948,570 $ 1,733
Apr 21, 3 PM $ 0.0082
+0.00%
$ 952,115 $ 1,658
Apr 21, 2 PM $ 0.00818
+0.10%
$ 950,751 $ 1,658
Apr 21, 12 PM $ 0.00821
+0.13%
$ 953,268 $ 1,615
Apr 21, 11 AM $ 0.00821
-0.75%
$ 953,721 $ 1,557
Apr 21, 9 AM $ 0.00822
+0.08%
$ 955,062 $ 2,712
Apr 21, 8 AM $ 0.00818
-0.03%
$ 950,201 $ 2,751
Apr 21, 7 AM $ 0.00815
-0.10%
$ 947,173 $ 2,745
Apr 21, 6 AM $ 0.00809
+0.26%
$ 940,354 $ 2,303
Apr 21, 5 AM $ 0.00809
+0.30%
$ 939,865 $ 2,960
Apr 21, 4 AM $ 0.00801
-0.42%
$ 931,115 $ 2,563
Apr 21, 3 AM $ 0.00805
+0.74%
$ 935,046 $ 2,528
Apr 21, 12 AM $ 0.00802
+0.00%
$ 931,854 $ 2,656
Apr 20, 4 PM $ 0.00802
+2.39%
$ 932,241 $ 2,943