DOGEX Historical Data

DOGEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00784
+0.33%
$ 910,446 $ 2,564
Apr 20, 1 PM $ 0.0078
-0.24%
$ 906,721 $ 2,611
Apr 20, 12 PM $ 0.00781
-0.16%
$ 907,360 $ 2,640
Apr 20, 11 AM $ 0.00782
+0.18%
$ 908,853 $ 2,818
Apr 20, 10 AM $ 0.00783
-1.37%
$ 909,784 $ 2,683
Apr 20, 9 AM $ 0.00786
+0.35%
$ 913,389 $ 2,116
Apr 20, 8 AM $ 0.00795
+0.28%
$ 923,193 $ 2,102
Apr 20, 7 AM $ 0.00793
+0.77%
$ 921,424 $ 2,907
Apr 20, 6 AM $ 0.00783
+0.54%
$ 909,189 $ 2,898
Apr 20, 5 AM $ 0.00781
-0.02%
$ 906,928 $ 2,260
Apr 20, 3 AM $ 0.00781
+0.01%
$ 907,113 $ 2,187
Apr 20, 2 AM $ 0.00781
-0.11%
$ 906,983 $ 2,343
Apr 20, 1 AM $ 0.00782
+0.00%
$ 908,114 $ 2,273
Apr 19, 5 PM $ 0.00788
+0.00%
$ 915,733 $ 2,269
Apr 19, 4 PM $ 0.0079
+2.54%
$ 917,767 $ 2,187
Apr 19, 3 PM $ 0.00772
+0.00%
$ 896,785 $ 2,521
Apr 19, 1 PM $ 0.00769
+0.21%
$ 893,090 $ 2,505
Apr 19, 12 PM $ 0.00766
+0.38%
$ 890,268 $ 2,524
Apr 19, 11 AM $ 0.00763
+0.35%
$ 886,248 $ 2,402
Apr 19, 10 AM $ 0.0076
-0.15%
$ 883,246 $ 2,395
Apr 19, 9 AM $ 0.00761
+0.59%
$ 884,309 $ 2,497
Apr 19, 8 AM $ 0.00755
+0.71%
$ 876,892 $ 2,439
Apr 19, 7 AM $ 0.00749
+0.93%
$ 870,118 $ 2,715
Apr 19, 6 AM $ 0.00745
+0.01%
$ 865,664 $ 2,253
Apr 19, 5 AM $ 0.00745
+0.00%
$ 865,284 $ 2,236
Apr 19, 4 AM $ 0.00746
+0.07%
$ 867,207 $ 2,396
Apr 19, 3 AM $ 0.00746
-0.53%
$ 866,592 $ 2,390
Apr 19, 2 AM $ 0.0075
-0.55%
$ 870,937 $ 2,268
Apr 18, 4 PM $ 0.00762
+2.51%
$ 885,188 $ 2,119
Apr 18, 3 PM $ 0.00746
+0.09%
$ 866,871 $ 2,098
Apr 18, 2 PM $ 0.00745
+0.00%
$ 865,829 $ 1,998
Apr 18, 1 PM $ 0.00745
-0.23%
$ 865,817 $ 1,998
Apr 18, 11 AM $ 0.00746
-0.15%
$ 867,112 $ 1,907
Apr 18, 10 AM $ 0.00748
-0.33%
$ 868,525 $ 1,880
Apr 18, 9 AM $ 0.00752
+0.54%
$ 873,594 $ 1,821
Apr 18, 8 AM $ 0.00747
+0.11%
$ 867,874 $ 1,410
Apr 18, 7 AM $ 0.00746
-0.14%
$ 866,302 $ 978
Apr 18, 5 AM $ 0.00749
+0.09%
$ 869,839 $ 985
Apr 18, 4 AM $ 0.00745
-0.46%
$ 865,654 $ 767
Apr 18, 3 AM $ 0.00749
+0.00%
$ 869,758 $ 766
Apr 18, 12 AM $ 0.00748
+0.04%
$ 869,516 $ 765
Apr 17, 4 PM $ 0.00747
+2.22%
$ 868,318 $ 747
Apr 17, 3 PM $ 0.00732
+0.00%
$ 850,006 $ 505
Apr 17, 2 PM $ 0.00733
+0.54%
$ 851,110 $ 686
Apr 17, 1 PM $ 0.00723
+0.00%
$ 839,832 $ 679
Apr 17, 12 PM $ 0.00725
+0.63%
$ 842,156 $ 675
Apr 17, 11 AM $ 0.0072
+0.00%
$ 836,257 $ 665
Apr 17, 10 AM $ 0.00718
+0.10%
$ 834,700 $ 685
Apr 17, 9 AM $ 0.00716
+0.33%
$ 831,943 $ 639
Apr 17, 8 AM $ 0.00714
-0.26%
$ 829,103 $ 636