Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0000158
+0.03%
$1,052 $2
Jul 28, 11 AM $0.0000282
+1.24%
$1,878 $3
Jul 28, 10 AM $0.0000277
-23.40%
$1,843 $3
Jul 28, 9 AM $0.000052
-1.15%
$3,462 $6
Jul 28, 8 AM $0.0000599
+1.13%
$3,993 $7
Jul 28, 7 AM $0.0000664
-2.82%
$4,422 $8
Jul 28, 6 AM $0.000335
+0.39%
$22,319 $39
Jul 28, 5 AM $0.000599
+0.00%
$39,900 $91
Jul 28, 4 AM $0.000736
-1.52%
$49,046 $91
Jul 28, 3 AM $0.000789
+88.78%
$52,582 $76
Jul 28, 1 AM $0.00059
-4.19%
$39,350 $46
Jul 28, 12 AM $0.000756
+0.00%
$50,391 $68
Jul 27, 11 PM $0.000883
-4.42%
$58,837 $68
Jul 27, 6 PM $0.0014
+0.00%
$93,212 $87
Jul 27, 4 PM $0.00161
+1.00%
$107,605 $87
Jul 27, 1 PM $0.00217
-0.38%
$144,656 $123
Jul 27, 10 AM $0.00234
+0.00%
$156,049 $138
Jul 27, 9 AM $0.00251
-0.44%
$167,256 $191
Jul 27, 8 AM $0.00256
+0.00%
$170,798 $219
Jul 27, 5 AM $0.00301
-2.22%
$200,721 $604
Jul 27, 4 AM $0.00323
-2.90%
$215,513 $629
Jul 27, 3 AM $0.0034
+0.12%
$226,477 $633
Jul 27, 2 AM $0.00245
-4.66%
$163,550 $476
Jul 27, 1 AM $0.00293
-14.34%
$195,245 $644
Jul 27, 12 AM $0.00381
+0.00%
$253,743 $860
Jul 26, 9 PM $0.00435
+1.12%
$290,130 $952
Jul 26, 4 PM $0.00454
+0.00%
$307,902 $2,100
Jul 26, 3 PM $0.00482
+5.06%
$326,706 $2,522
Jul 26, 2 PM $0.00482
-0.02%
$326,638 $3,141
Jul 26, 1 PM $0.00481
+2.42%
$325,969 $3,162
Jul 26, 11 AM $0.00443
+0.00%
$300,250 $3,186
Jul 26, 10 AM $0.00477
-3.05%
$323,661 $3,177
Jul 26, 8 AM $0.00556
-7.04%
$377,114 $3,631
Jul 26, 7 AM $0.00568
+3.05%
$384,908 $3,114
Jul 26, 5 AM $0.00689
-4.21%
$467,164 $3,233
Jul 26, 3 AM $0.00904
+0.00%
$612,873 $4,386
Jul 26, 2 AM $0.00806
-9.57%
$546,357 $4,891
Jul 26, 1 AM $0.00956
+4.90%
$648,203 $6,706
Jul 26, 12 AM $0.00939
+1.96%
$636,744 $6,880
Jul 25, 11 PM $0.00937
+2.90%
$635,553 $6,388
Jul 25, 10 PM $0.00941
+0.00%
$638,068 $6,168
Jul 25, 5 PM $0.009
-0.31%
$609,931 $6,206
Jul 25, 4 PM $0.00904
-5.65%
$612,887 $6,178
Jul 25, 3 PM $0.00917
--%
$621,779 $4,055
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0