DOGEX Historical Data

DOGEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00714
-0.26%
$ 829,103 $ 636
Apr 17, 6 AM $ 0.00717
+0.25%
$ 833,399 $ 575
Apr 17, 5 AM $ 0.00716
-0.22%
$ 831,309 $ 784
Apr 17, 2 AM $ 0.00716
+0.00%
$ 832,374 $ 1,019
Apr 16, 4 PM $ 0.00715
+3.39%
$ 831,071 $ 1,026
Apr 16, 3 PM $ 0.00688
+0.55%
$ 799,624 $ 993
Apr 16, 2 PM $ 0.00683
+0.00%
$ 793,408 $ 807
Apr 16, 12 PM $ 0.00687
+0.05%
$ 797,753 $ 999
Apr 16, 11 AM $ 0.00686
+0.26%
$ 797,415 $ 1,386
Apr 16, 9 AM $ 0.00689
+0.13%
$ 800,720 $ 1,819
Apr 16, 8 AM $ 0.00688
-0.41%
$ 799,675 $ 1,893
Apr 16, 7 AM $ 0.00691
-0.29%
$ 802,718 $ 1,586
Apr 16, 6 AM $ 0.00696
+0.04%
$ 808,474 $ 1,447
Apr 16, 5 AM $ 0.00696
+0.00%
$ 808,152 $ 1,526
Apr 16, 4 AM $ 0.00695
-0.09%
$ 807,728 $ 2,649
Apr 16, 3 AM $ 0.00694
-0.09%
$ 805,868 $ 2,435
Apr 16, 1 AM $ 0.00689
-0.17%
$ 800,794 $ 2,441
Apr 16, 12 AM $ 0.0069
+0.00%
$ 801,425 $ 2,338
Apr 15, 4 PM $ 0.00687
+0.00%
$ 797,649 $ 2,498
Apr 15, 2 PM $ 0.00669
+0.00%
$ 777,323 $ 2,520
Apr 15, 1 PM $ 0.00667
+0.14%
$ 774,951 $ 2,732
Apr 15, 12 PM $ 0.00665
+0.35%
$ 772,252 $ 2,730
Apr 15, 11 AM $ 0.00662
+0.10%
$ 769,476 $ 2,587
Apr 15, 10 AM $ 0.00662
+1.16%
$ 768,734 $ 2,549
Apr 15, 9 AM $ 0.00654
+0.07%
$ 759,864 $ 2,158
Apr 15, 7 AM $ 0.00651
-0.25%
$ 756,845 $ 2,236
Apr 15, 6 AM $ 0.00653
+0.06%
$ 758,365 $ 2,231
Apr 15, 5 AM $ 0.00651
+1.17%
$ 756,402 $ 2,297
Apr 15, 3 AM $ 0.00641
-0.59%
$ 745,133 $ 1,442
Apr 15, 2 AM $ 0.00645
+0.16%
$ 748,972 $ 1,447
Apr 15, 1 AM $ 0.00641
+0.00%
$ 745,007 $ 1,436
Apr 15, 12 AM $ 0.0064
+0.00%
$ 743,040 $ 1,449
Apr 14, 4 PM $ 0.00651
+2.69%
$ 756,491 $ 1,339
Apr 14, 3 PM $ 0.00629
-0.16%
$ 731,206 $ 1,330
Apr 14, 2 PM $ 0.0063
+0.79%
$ 732,041 $ 1,372
Apr 14, 1 PM $ 0.00622
+0.30%
$ 722,246 $ 970
Apr 14, 12 PM $ 0.0062
-0.07%
$ 720,097 $ 783
Apr 14, 11 AM $ 0.00621
+0.05%
$ 721,973 $ 848
Apr 14, 10 AM $ 0.0062
+0.00%
$ 720,703 $ 828
Apr 14, 8 AM $ 0.00621
+0.56%
$ 721,337 $ 2,009
Apr 14, 7 AM $ 0.00618
+0.25%
$ 718,266 $ 3,074
Apr 14, 6 AM $ 0.00616
-0.02%
$ 715,546 $ 3,152
Apr 14, 5 AM $ 0.00616
+0.06%
$ 715,728 $ 3,060
Apr 14, 4 AM $ 0.00616
-0.03%
$ 715,698 $ 2,935
Apr 14, 3 AM $ 0.00615
-0.07%
$ 714,995 $ 2,914
Apr 14, 2 AM $ 0.00615
+0.24%
$ 714,465 $ 2,929
Apr 14, 1 AM $ 0.00613
-0.12%
$ 711,759 $ 3,314
Apr 14, 12 AM $ 0.00613
+0.00%
$ 712,599 $ 3,082
Apr 13, 4 PM $ 0.00603
+0.00%
$ 700,576 $ 3,331
Apr 13, 3 PM $ 0.00588
+0.29%
$ -- $ 3,321