DOGEX Historical Data

DOGEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00588
+0.29%
$ -- $ 3,321
Apr 13, 2 PM $ 0.00586
+0.03%
$ 680,722 $ 3,302
Apr 13, 12 PM $ 0.00582
-0.14%
$ 676,326 $ 3,381
Apr 13, 10 AM $ 0.00578
+1.24%
$ 672,037 $ 2,904
Apr 13, 9 AM $ 0.00567
+0.00%
$ 658,477 $ 2,647
Apr 13, 8 AM $ 0.00567
+2.25%
$ 659,134 $ 2,739
Apr 13, 7 AM $ 0.00555
-0.39%
$ 644,295 $ 1,594
Apr 13, 6 AM $ 0.00556
+0.53%
$ 646,393 $ 1,516
Apr 13, 5 AM $ 0.00553
-0.05%
$ 643,005 $ 1,542
Apr 13, 4 AM $ 0.00555
+0.58%
$ 644,393 $ 1,516
Apr 13, 3 AM $ 0.00553
-0.69%
$ 642,496 $ 1,555
Apr 13, 2 AM $ 0.00554
+0.22%
$ 644,092 $ 1,462
Apr 13, 1 AM $ 0.00551
+0.13%
$ 639,951 $ 1,191
Apr 13, 12 AM $ 0.0055
+0.00%
$ 638,487 $ 1,136
Apr 12, 9 PM $ 0.00552
+0.00%
$ 640,823 $ 1,000
Apr 12, 5 PM $ 0.00547
-0.45%
$ 635,401 $ 992
Apr 12, 4 PM $ 0.00548
+0.00%
$ 636,373 $ 954
Apr 12, 2 PM $ 0.00534
+0.14%
$ 620,672 $ 952
Apr 12, 1 PM $ 0.00533
-0.32%
$ 619,181 $ 864
Apr 12, 11 AM $ 0.00534
+0.20%
$ 620,634 $ 1,432
Apr 12, 10 AM $ 0.00533
+0.64%
$ 619,356 $ 1,325
Apr 12, 9 AM $ 0.00529
-0.04%
$ 614,904 $ 2,135
Apr 12, 6 AM $ 0.00534
+0.34%
$ 620,451 $ 2,343
Apr 12, 5 AM $ 0.00531
-0.04%
$ 617,382 $ 2,237
Apr 12, 4 AM $ 0.00532
-0.08%
$ 617,586 $ 2,352
Apr 12, 3 AM $ 0.00532
-0.71%
$ 617,777 $ 2,225
Apr 12, 2 AM $ 0.0053
-0.39%
$ 615,203 $ 2,214
Apr 12, 1 AM $ 0.00541
+0.00%
$ 628,005 $ 2,215
Apr 11, 4 PM $ 0.00542
+1.56%
$ 629,908 $ 2,409
Apr 11, 2 PM $ 0.00523
-0.21%
$ 607,858 $ 2,384
Apr 11, 12 PM $ 0.0053
+1.94%
$ 615,583 $ 3,769
Apr 11, 11 AM $ 0.00517
+0.00%
$ 600,240 $ 3,279
Apr 11, 10 AM $ 0.00521
-1.13%
$ 605,076 $ 3,147
Apr 11, 9 AM $ 0.00527
+0.17%
$ 612,567 $ 2,248
Apr 11, 8 AM $ 0.00526
-0.55%
$ 610,729 $ 2,364
Apr 11, 7 AM $ 0.00529
+0.00%
$ 614,699 $ 2,413
Apr 11, 6 AM $ 0.00529
+0.08%
$ 614,637 $ 2,431
Apr 11, 4 AM $ 0.00529
-0.04%
$ 614,486 $ 2,513
Apr 11, 2 AM $ 0.00528
+0.01%
$ 613,940 $ 2,751
Apr 11, 1 AM $ 0.00528
-0.10%
$ 613,951 $ 2,873
Apr 10, 10 PM $ 0.0053
+0.00%
$ 616,256 $ 2,763
Apr 10, 4 PM $ 0.00531
+2.23%
$ 616,389 $ 2,667
Apr 10, 3 PM $ 0.00519
+0.00%
$ 602,549 $ 2,622
Apr 10, 2 PM $ 0.00514
+0.00%
$ 596,829 $ 2,430
Apr 10, 1 PM $ 0.00512
+1.85%
$ 594,548 $ 1,673
Apr 10, 12 PM $ 0.00502
+0.49%
$ 583,336 $ 1,385
Apr 10, 10 AM $ 0.00499
+0.11%
$ 579,965 $ 1,153
Apr 10, 9 AM $ 0.00499
+0.59%
$ 579,232 $ 1,150
Apr 10, 8 AM $ 0.00495
+0.55%
$ 575,506 $ 1,032
Apr 10, 7 AM $ 0.00493
-0.02%
$ 572,394 $ 648