DOGEX Historical Data

DOGEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00494
-0.20%
$ 573,460 $ 630
Apr 10, 5 AM $ 0.00495
+0.11%
$ 574,782 $ 763
Apr 10, 4 AM $ 0.00493
+0.00%
$ 572,832 $ 792
Apr 10, 3 AM $ 0.00493
-0.38%
$ 573,312 $ 710
Apr 10, 2 AM $ 0.00495
-0.13%
$ 575,414 $ 619
Apr 10, 1 AM $ 0.00495
+0.00%
$ 574,603 $ 504
Apr 10, 12 AM $ 0.00495
-0.11%
$ 574,890 $ 496
Apr 9, 4 PM $ 0.00498
+0.00%
$ 578,245 $ 630
Apr 9, 2 PM $ 0.00483
+0.23%
$ 561,061 $ 631
Apr 9, 11 AM $ 0.00485
+0.18%
$ 563,504 $ 909
Apr 9, 10 AM $ 0.00484
+0.00%
$ 562,315 $ 1,226
Apr 9, 8 AM $ 0.00483
+0.00%
$ 560,750 $ 1,364
Apr 9, 6 AM $ 0.0048
-0.04%
$ 557,952 $ 2,320
Apr 9, 5 AM $ 0.0048
-0.08%
$ 558,048 $ 2,322
Apr 9, 4 AM $ 0.00481
-0.12%
$ 558,236 $ 2,343
Apr 9, 3 AM $ 0.00481
-0.12%
$ 558,651 $ 2,308
Apr 9, 2 AM $ 0.00481
+0.64%
$ 558,979 $ 2,271
Apr 9, 1 AM $ 0.00478
-0.10%
$ 555,672 $ 2,243
Apr 8, 11 PM $ 0.00486
+0.00%
$ 564,815 $ 2,105
Apr 8, 10 PM $ 0.00487
+0.00%
$ 565,713 $ 2,042
Apr 8, 2 PM $ 0.00475
-0.56%
$ 551,319 $ 2,231
Apr 8, 1 PM $ 0.00479
-0.30%
$ 556,639 $ 2,271
Apr 8, 11 AM $ 0.00477
+0.09%
$ 553,955 $ 2,046
Apr 8, 9 AM $ 0.00475
+0.00%
$ 551,925 $ 1,486
Apr 8, 8 AM $ 0.00475
-0.03%
$ 551,928 $ 1,495
Apr 8, 7 AM $ 0.00478
+0.54%
$ 555,423 $ 1,530
Apr 8, 5 AM $ 0.00475
+0.00%
$ 551,275 $ 549
Apr 8, 4 AM $ 0.00475
+0.04%
$ 551,284 $ 549
Apr 8, 1 AM $ 0.00476
-0.15%
$ 553,199 $ 502
Apr 7, 11 PM $ 0.00475
+0.00%
$ -- $ 497
Apr 7, 10 PM $ 0.00475
+0.83%
$ 552,409 $ 497
Apr 7, 9 PM $ 0.00473
+0.00%
$ 549,221 $ 329
Apr 7, 5 PM $ 0.00469
+0.00%
$ 545,315 $ 313
Apr 7, 4 PM $ 0.00465
+0.00%
$ 540,649 $ 337
Apr 7, 2 PM $ 0.00451
-0.01%
$ 524,255 $ 337
Apr 7, 10 AM $ 0.00453
+0.00%
$ 526,848 $ 432
Apr 7, 8 AM $ 0.00454
+0.51%
$ 527,102 $ 436
Apr 7, 7 AM $ 0.00451
+0.00%
$ 524,300 $ 254
Apr 7, 6 AM $ 0.00452
+0.00%
$ 524,588 $ 218
Apr 7, 3 AM $ 0.00453
+0.00%
$ 525,968 $ 184
Apr 6, 5 PM $ 0.00458
+0.00%
$ 532,309 $ 783
Apr 6, 4 PM $ 0.00458
+2.70%
$ 532,581 $ 744
Apr 6, 3 PM $ 0.00445
+0.00%
$ 517,499 $ 953
Apr 6, 2 PM $ 0.00445
+0.31%
$ 517,135 $ 932
Apr 6, 1 PM $ 0.00444
+0.00%
$ 515,287 $ 916
Apr 6, 11 AM $ 0.00445
-0.11%
$ 516,684 $ 1,017
Apr 6, 9 AM $ 0.00444
+0.00%
$ 515,443 $ 982
Apr 6, 2 AM $ 0.00443
+0.00%
$ 514,266 $ 2,341
Apr 6, 12 AM $ 0.00443
+0.52%
$ 515,063 $ 2,322
Apr 5, 11 PM $ 0.00439
+0.64%
$ 510,329 $ 2,087