DOGEX Historical Data

DOGEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00439
+0.64%
$ 510,329 $ 2,087
Apr 5, 4 PM $ 0.00417
+0.00%
$ 484,364 $ 1,850
Apr 5, 3 PM $ 0.00415
+0.10%
$ 482,695 $ 1,851
Apr 5, 12 PM $ 0.00414
-0.68%
$ 480,746 $ 1,758
Apr 5, 4 AM $ 0.00418
+2.78%
$ 486,136 $ 2,010
Apr 5, 3 AM $ 0.00407
+0.11%
$ 472,802 $ 835
Apr 4, 10 PM $ 0.00407
+0.00%
$ 473,413 $ 851
Apr 4, 4 PM $ 0.00407
+2.30%
$ 472,693 $ 762
Apr 4, 3 PM $ 0.00396
+0.00%
$ 460,313 $ 570
Apr 4, 12 PM $ 0.00396
+0.53%
$ 460,170 $ 696
Apr 4, 9 AM $ 0.00396
+0.00%
$ 459,548 $ 705
Apr 4, 8 AM $ 0.00397
+0.65%
$ 460,730 $ 653
Apr 4, 7 AM $ 0.00394
-0.66%
$ 457,293 $ 595
Apr 4, 6 AM $ 0.00395
+0.71%
$ 459,308 $ 577
Apr 4, 5 AM $ 0.00393
-0.04%
$ 457,095 $ 481
Apr 4, 4 AM $ 0.00394
+0.00%
$ 458,235 $ 348
Apr 4, 3 AM $ 0.00395
-0.10%
$ 458,740 $ 348
Apr 4, 2 AM $ 0.00395
+0.00%
$ 458,526 $ 352
Apr 3, 4 PM $ 0.00395
+2.26%
$ 458,730 $ 343
Apr 3, 3 PM $ 0.00386
+0.24%
$ 448,602 $ 343
Apr 3, 10 AM $ 0.00384
+0.00%
$ 445,589 $ 104
Apr 3, 8 AM $ 0.00383
+0.00%
$ 445,214 $ 171
Apr 3, 7 AM $ 0.00382
+0.01%
$ 443,970 $ 150
Apr 3, 6 AM $ 0.00383
+0.00%
$ 444,864 $ 180
Apr 3, 5 AM $ 0.00383
-0.03%
$ 444,941 $ 180
Apr 3, 4 AM $ 0.00383
+0.00%
$ 444,898 $ 172
Apr 3, 1 AM $ 0.00382
+0.00%
$ 443,759 $ 234
Apr 2, 5 PM $ 0.00379
+0.00%
$ 439,737 $ 236
Apr 2, 4 PM $ 0.00375
+0.00%
$ 435,613 $ 230
Apr 2, 2 PM $ 0.00367
+0.49%
$ 426,001 $ 229
Apr 2, 1 PM $ 0.00365
-0.39%
$ 424,581 $ 246
Apr 2, 10 AM $ 0.00374
+0.00%
$ 434,345 $ 191
Apr 2, 9 AM $ 0.00375
-0.01%
$ 435,314 $ 117
Apr 2, 7 AM $ 0.00377
+0.00%
$ 437,776 $ 726
Apr 2, 5 AM $ 0.00377
+0.00%
$ 437,713 $ 735
Apr 2, 4 AM $ 0.00377
-0.63%
$ 438,506 $ 702
Apr 2, 3 AM $ 0.00381
-0.27%
$ 442,682 $ 701
Apr 1, 4 PM $ 0.00393
+0.00%
$ 457,059 $ 679
Apr 1, 2 PM $ 0.00384
+0.00%
$ 445,613 $ 1,669
Apr 1, 8 AM $ 0.00383
+0.69%
$ 444,713 $ 1,561
Apr 1, 7 AM $ 0.00381
+0.11%
$ 442,632 $ 1,339
Apr 1, 6 AM $ 0.0038
+0.34%
$ 441,943 $ 1,274
Apr 1, 4 AM $ 0.00378
+0.08%
$ 438,991 $ 1,847
Apr 1, 2 AM $ 0.00378
+0.00%
$ 439,337 $ 1,786
Mar 31, 4 PM $ 0.00365
+0.00%
$ 424,290 $ 1,845
Mar 31, 3 PM $ 0.00366
+0.00%
$ 425,200 $ 2,034
Mar 31, 2 PM $ 0.00366
+2.07%
$ 425,151 $ 1,997
Mar 31, 11 AM $ 0.00352
+0.00%
$ 409,119 $ 1,219
Mar 31, 10 AM $ 0.00354
+0.00%
$ 411,449 $ 1,201
Mar 31, 9 AM $ 0.00354
-0.29%
$ 411,431 $ 1,200