Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00852
-0.08%
$990,298 $666
Jul 13, 11 AM $0.00872
+0.00%
$1.01 million $689
Jul 13, 8 AM $0.0087
+0.60%
$1.01 million $883
Jul 13, 6 AM $0.00867
+1.69%
$1.01 million $822
Jul 13, 5 AM $0.00857
-0.61%
$995,904 $618
Jul 13, 4 AM $0.00849
-1.08%
$985,798 $541
Jul 13, 3 AM $0.00861
+0.24%
$1 million $544
Jul 12, 5 PM $0.0138
+0.00%
$1.6 million $298
Jul 12, 4 PM $0.00891
+0.00%
$1.04 million $395
Jul 12, 2 PM $0.0118
-0.50%
$1.37 million $395
Jul 12, 12 PM $0.0131
+0.00%
$1.52 million $481
Jul 12, 11 AM $0.012
-0.32%
$1.4 million $480
Jul 12, 10 AM $0.0126
-11.21%
$1.46 million $279
Jul 12, 8 AM $0.0204
+133.37%
$2.37 million $1,277
Jul 12, 7 AM $0.00879
+0.36%
$1.02 million $1,273
Jul 12, 6 AM $0.00868
+0.00%
$1.01 million $1,307
Jul 12, 4 AM $0.00919
-38.09%
$1.07 million $1,315
Jul 12, 2 AM $0.00836
+0.00%
$971,517 $1,382
Jul 12, 1 AM $0.00848
-0.05%
$985,121 $1,386
Jul 12, 12 AM $0.0085
+0.00%
$-- $1,387
Jul 11, 11 PM $0.00852
-0.19%
$989,463 $1,387
Jul 11, 4 PM $0.00851
-1.31%
$989,205 $1,385
Jul 11, 3 PM $0.00845
+0.40%
$981,150 $1,352
Jul 11, 2 PM $0.00842
+0.00%
$977,747 $1,343
Jul 11, 1 PM $0.00833
-0.09%
$967,298 $1,379
Jul 11, 11 AM $0.00853
+1.53%
$991,393 $1,281
Jul 11, 9 AM $0.00834
-0.11%
$968,464 $1,279
Jul 11, 8 AM $0.00836
-1.98%
$971,010 $402
Jul 11, 7 AM $0.00821
+1.22%
$953,372 $395
Jul 11, 5 AM $0.00834
+0.54%
$969,360 $520
Jul 11, 4 AM $0.00821
+0.00%
$954,341 $363
Jul 11, 2 AM $0.0084
+0.44%
$976,293 $1,261
Jul 10, 10 PM $0.00861
+0.00%
$999,900 $1,270
Jul 10, 4 PM $0.00866
+2.97%
$1.01 million $1,228
Jul 10, 3 PM $0.00822
-0.62%
$955,188 $1,203
Jul 10, 2 PM $0.00832
-0.37%
$966,973 $1,221
Jul 10, 1 PM $0.00833
+1.09%
$967,766 $1,182
Jul 10, 12 PM $0.00835
+0.50%
$969,939 $1,195
Jul 10, 10 AM $0.0084
+0.00%
$975,584 $1,174
Jul 10, 9 AM $0.00826
+6.73%
$960,043 $1,220
Jul 10, 8 AM $0.00776
-1.06%
$901,096 $1,152
Jul 10, 7 AM $0.00766
-0.88%
$890,067 $995
Jul 10, 6 AM $0.00777
+0.07%
$902,773 $999
Jul 10, 5 AM $0.0079
-5.83%
$917,434 $1,044
Jul 10, 4 AM $0.0083
-1.34%
$964,729 $958
Jul 10, 3 AM $0.00833
+0.51%
$967,219 $793
Jul 9, 4 PM $0.00815
+0.14%
$946,506 $196
Jul 9, 3 PM $0.00797
+0.25%
$925,614 $191
Jul 9, 1 PM $0.00791
+0.03%
$919,040 $196
Jul 9, 12 PM $0.00791
-0.04%
$918,690 $194