DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00552
+2.04%
$ 640,823 $ 1,000
Apr 11, 2026 $ 0.00542
+2.50%
$ -- $ 2,409
Apr 10, 2026 $ 0.0053
+7.08%
$ 616,256 $ 2,763
Apr 9, 2026 $ 0.00498
+3.96%
$ -- $ 630
Apr 8, 2026 $ 0.00486
+1.94%
$ 564,815 $ 2,105
Apr 7, 2026 $ 0.00475
+4.99%
$ 552,219 $ 497
Apr 6, 2026 $ 0.00458
+3.88%
$ -- $ 783
Apr 5, 2026 $ 0.00439
+8.06%
$ 510,329 $ 2,087
Apr 4, 2026 $ 0.00407
+3.25%
$ 473,413 $ 851
Apr 3, 2026 $ 0.00395
+3.37%
$ -- $ 343
Apr 2, 2026 $ 0.00379
-0.93%
$ -- $ 236
Apr 1, 2026 $ 0.00393
+4.03%
$ -- $ 679
Mar 31, 2026 $ 0.00365
+3.50%
$ -- $ 1,845
Mar 30, 2026 $ 0.00346
+8.51%
$ -- $ 7,860
Mar 29, 2026 $ 0.00316
+2.87%
$ -- $ 1,021
Mar 28, 2026 $ 0.00307
+5.01%
$ -- $ 800
Mar 27, 2026 $ 0.00285
-1.91%
$ -- $ 414
Mar 26, 2026 $ 0.00283
-0.31%
$ -- $ 942
Mar 25, 2026 $ 0.00282
+1.49%
$ -- $ 102
Mar 24, 2026 $ 0.00268
-0.39%
$ -- $ 414
Mar 23, 2026 $ 0.0027
+4.57%
$ -- $ 414
Mar 22, 2026 $ 0.0026
+6.14%
$ -- $ 1,671
Mar 21, 2026 $ 0.00243
+0.18%
$ -- $ 229
Mar 20, 2026 $ 0.00236
-0.55%
$ -- $ 83
Mar 19, 2026 $ 0.00233
-1.32%
$ -- $ 125
Mar 18, 2026 $ 0.00228
-2.28%
$ -- $ 262
Mar 17, 2026 $ 0.00229
-1.67%
$ -- $ 551
Mar 16, 2026 $ 0.00226
-0.37%
$ -- $ 99
Mar 15, 2026 $ 0.00214
+0.13%
$ -- $ 267
Mar 14, 2026 $ 0.00206
-0.76%
$ -- $ 161
Mar 13, 2026 $ 0.00205
+0.71%
$ -- $ 6
Mar 12, 2026 $ 0.00196
+1.17%
$ -- $ 88
Mar 11, 2026 $ 0.00188
+0.45%
$ -- $ 328
Mar 10, 2026 $ 0.00184
+0.12%
$ -- $ 58
Mar 9, 2026 $ 0.00173
+1.81%
$ -- $ 774
Mar 8, 2026 $ 0.00163
-0.24%
$ -- $ 98
Mar 7, 2026 $ 0.00162
-0.04%
$ -- $ 40
Mar 5, 2026 $ 0.00161
+0.01%
$ -- $ 109
Mar 4, 2026 $ 0.00157
+6.89%
$ -- $ 796
Mar 3, 2026 $ 0.00147
+0.00%
$ -- $ 19
Mar 2, 2026 $ 0.00136
+0.00%
$ -- $ 115
Feb 28, 2026 $ 0.00129
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.00125
-0.03%
$ -- $ 115
Feb 26, 2026 $ 0.00124
+0.17%
$ -- $ 77
Feb 24, 2026 $ 0.0011
+0.06%
$ -- $ 191
Feb 23, 2026 $ 0.00106
-0.39%
$ -- $ 862
Feb 22, 2026 $ 0.0011
+1.96%
$ -- $ 763
Feb 20, 2026 $ 0.000988
+0.56%
$ -- $ 374
Feb 19, 2026 $ 0.00096
+6.47%
$ -- $ 56
Feb 16, 2026 $ 0.000828
+1.49%
$ -- $ 472