Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000883
-76.81%
$58,837 $68
Jul 26, 2026 $0.00435
-52.73%
$290,130 $952
Jul 25, 2026 $0.00937
--%
$635,553 $6,388
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉465
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇2
-100.00%
$-- $0
Jul 17, 2026 $0.000238
+23.83Q%
$-- $3,304
Jul 16, 2026 $0.0₁₃308
-100.00%
$-- $0
Jul 15, 2026 $0.00399
-57.31%
$463,394 $46
Jul 14, 2026 $0.00934
+5.51%
$-- $1,707
Jul 13, 2026 $0.00866
+0.77%
$1.01 million $425
Jul 12, 2026 $0.0138
+62.28%
$-- $298
Jul 11, 2026 $0.00852
+1.80%
$988,001 $1,387
Jul 10, 2026 $0.00861
+3.91%
$999,900 $1,270
Jul 9, 2026 $0.00815
-16.88%
$-- $196
Jul 8, 2026 $0.00828
+5.62%
$962,488 $368
Jul 7, 2026 $0.00785
-20.68%
$912,204 $11,346
Jul 6, 2026 $0.00994
-3.81%
$1.15 million $3,966
Jul 5, 2026 $0.0105
-18.14%
$1.22 million $13,993
Jul 4, 2026 $0.0128
-7.23%
$1.49 million $9,239
Jul 3, 2026 $0.0138
-2.61%
$1.61 million $5,567
Jul 2, 2026 $0.0142
-12.18%
$1.65 million $15,236
Jul 1, 2026 $0.0163
+4.17%
$-- $3,915
Jun 30, 2026 $0.0157
-8.38%
$1.82 million $6,135
Jun 29, 2026 $0.0172
+3.78%
$2 million $2,981
Jun 28, 2026 $0.0165
-6.83%
$1.92 million $6,639
Jun 27, 2026 $0.0181
-2.68%
$2.1 million $4,198
Jun 26, 2026 $0.0186
+14.54%
$2.16 million $2,292
Jun 25, 2026 $0.0181
+0.08%
$-- $1,139
Jun 24, 2026 $0.0181
-2.04%
$2.1 million $4,308
Jun 23, 2026 $0.0183
-0.02%
$-- $2,401
Jun 22, 2026 $0.0183
+1.55%
$2.13 million $2,454
Jun 21, 2026 $0.0183
+2.23%
$-- $1,066
Jun 20, 2026 $0.0175
+0.62%
$-- $1,469
Jun 19, 2026 $0.0173
+2.41%
$2.01 million $597
Jun 18, 2026 $0.0168
-4.48%
$-- $2,995
Jun 17, 2026 $0.0176
+12.93%
$2.04 million $3,106
Jun 16, 2026 $0.0176
+4.32%
$2.04 million $6,787
Jun 15, 2026 $0.0169
+1.30%
$1.97 million $2,988
Jun 14, 2026 $0.0167
+2.37%
$1.94 million $3,189
Jun 13, 2026 $0.0163
+1.73%
$1.89 million $8,686
Jun 12, 2026 $0.016
+2.18%
$1.86 million $2,890
Jun 11, 2026 $0.0155
+0.41%
$-- $4,074
Jun 10, 2026 $0.0152
+0.71%
$-- $2,163
Jun 9, 2026 $0.0151
-2.76%
$1.75 million $5,102
Jun 8, 2026 $0.0156
-1.17%
$1.81 million $3,192