DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000545
-30.92%
$ -- $ 116
Feb 14, 2026 $ 0.000771
+4.71%
$ -- $ 97
Feb 13, 2026 $ 0.000694
-1.56%
$ -- $ 165
Feb 12, 2026 $ 0.000688
+1.31%
$ -- $ 280
Feb 11, 2026 $ 0.000647
+2.69%
$ -- $ 1,393
Feb 10, 2026 $ 0.000632
+2.60%
$ -- $ 171
Feb 9, 2026 $ 0.000582
-0.49%
$ -- $ 537
Feb 8, 2026 $ 0.000572
+0.68%
$ -- $ 392
Feb 7, 2026 $ 0.000543
-1.53%
$ -- $ 630
Feb 6, 2026 $ 0.000534
+17.35%
$ -- $ 2,533
Feb 5, 2026 $ 0.000484
-1.14%
$ -- $ 2,193
Feb 4, 2026 $ 0.000504
+5.14%
$ -- $ 1,773
Feb 3, 2026 $ 0.000471
+4.27%
$ -- $ 13,572
Feb 2, 2026 $ 0.000399
+151.42%
$ -- $ 17,148
Feb 1, 2026 $ 0.000155
+62.52%
$ -- $ 14,462
Download