DOGEX Historical Data

DOGEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00354
-0.29%
$ 411,431 $ 1,200
Mar 31, 8 AM $ 0.00356
-0.04%
$ 413,659 $ 1,188
Mar 31, 6 AM $ 0.00356
+0.00%
$ 413,438 $ 8,137
Mar 31, 5 AM $ 0.00354
+0.00%
$ 411,557 $ 8,329
Mar 31, 3 AM $ 0.00353
+0.00%
$ 409,956 $ 8,145
Mar 30, 4 PM $ 0.00346
+0.00%
$ 401,840 $ 7,860
Mar 30, 8 AM $ 0.00341
+0.00%
$ 396,443 $ 7,514
Mar 30, 7 AM $ 0.00341
-0.02%
$ 396,314 $ 7,488
Mar 30, 6 AM $ 0.00341
+5.58%
$ 396,249 $ 7,446
Mar 30, 2 AM $ 0.00319
+0.20%
$ 371,056 $ 473
Mar 29, 4 PM $ 0.00316
+2.90%
$ 367,550 $ 1,021
Mar 29, 11 AM $ 0.0031
+0.24%
$ 360,462 $ 1,322
Mar 29, 8 AM $ 0.00311
-0.03%
$ 361,042 $ 1,339
Mar 29, 7 AM $ 0.0031
+0.01%
$ 360,248 $ 1,339
Mar 29, 6 AM $ 0.0031
+0.14%
$ 359,762 $ 1,308
Mar 29, 5 AM $ 0.00308
+0.17%
$ 357,821 $ 1,089
Mar 29, 4 AM $ 0.00307
+0.00%
$ 357,080 $ 997
Mar 29, 2 AM $ 0.00308
+0.08%
$ 357,631 $ 995
Mar 29, 1 AM $ 0.00308
+0.00%
$ 357,294 $ 947
Mar 28, 4 PM $ 0.00307
+3.62%
$ 357,056 $ 800
Mar 28, 3 PM $ 0.00295
-0.16%
$ 342,573 $ 320
Mar 28, 2 PM $ 0.00295
-0.03%
$ 342,531 $ 611
Mar 28, 1 PM $ 0.00294
+0.43%
$ 341,496 $ 533
Mar 28, 12 PM $ 0.00293
+0.00%
$ 340,223 $ 406
Mar 28, 11 AM $ 0.00292
-0.18%
$ 339,394 $ 447
Mar 28, 9 AM $ 0.00294
+0.00%
$ 341,168 $ 447
Mar 28, 8 AM $ 0.00293
+0.00%
$ 339,945 $ 448
Mar 28, 7 AM $ 0.00293
+0.00%
$ 340,008 $ 421
Mar 27, 4 PM $ 0.00285
+0.00%
$ 330,905 $ 414
Mar 27, 3 PM $ 0.00284
+0.00%
$ 329,465 $ 318
Mar 27, 12 PM $ 0.00282
+0.10%
$ 327,914 $ 115
Mar 27, 10 AM $ 0.00286
-0.15%
$ 332,421 $ 80
Mar 27, 9 AM $ 0.00286
-0.92%
$ 332,275 $ 61
Mar 27, 8 AM $ 0.00289
-0.37%
$ 335,332 $ 542
Mar 27, 2 AM $ 0.0029
+0.00%
$ 337,334 $ 773
Mar 26, 10 AM $ 0.00283
+0.18%
$ 329,259 $ 942
Mar 26, 8 AM $ 0.00285
+0.00%
$ 331,461 $ 494
Mar 26, 7 AM $ 0.00285
+0.49%
$ 331,420 $ 491
Mar 26, 6 AM $ 0.00283
-0.31%
$ 329,273 $ 241
Mar 25, 10 AM $ 0.00282
+0.00%
$ -- $ 102
Mar 25, 9 AM $ 0.00282
+0.00%
$ 327,538 $ 82
Mar 25, 7 AM $ 0.0028
+0.00%
$ 325,676 $ 62
Mar 25, 3 AM $ 0.00278
+0.21%
$ 323,495 $ 191
Mar 25, 1 AM $ 0.00278
+0.00%
$ 323,301 $ 373
Mar 24, 4 PM $ 0.00268
+0.00%
$ 311,713 $ 414
Mar 24, 3 PM $ 0.00268
-0.10%
$ 311,329 $ 468
Mar 24, 11 AM $ 0.0027
+0.00%
$ 314,165 $ 557
Mar 24, 7 AM $ 0.00268
+0.00%
$ 311,874 $ 419
Mar 24, 6 AM $ 0.00268
+0.09%
$ 311,278 $ 413
Mar 24, 5 AM $ 0.00268
-0.62%
$ 310,995 $ 442