Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00791
-0.04%
$918,690 $194
Jul 9, 9 AM $0.00772
+0.16%
$896,578 $355
Jul 9, 8 AM $0.00815
+0.00%
$946,424 $348
Jul 9, 7 AM $0.00863
-0.05%
$1 million $439
Jul 9, 5 AM $0.00846
+0.02%
$982,963 $418
Jul 9, 4 AM $0.00791
+0.64%
$918,928 $445
Jul 9, 3 AM $0.00787
-1.67%
$914,509 $442
Jul 9, 1 AM $0.00713
+0.00%
$828,347 $489
Jul 9, 12 AM $0.00981
+0.13%
$1.14 million $489
Jul 8, 11 PM $0.00828
+0.00%
$962,488 $368
Jul 8, 10 PM $0.00824
+0.00%
$957,811 $358
Jul 8, 5 PM $0.00784
-0.52%
$910,805 $419
Jul 8, 4 PM $0.00783
+0.60%
$910,124 $417
Jul 8, 2 PM $0.00769
+0.42%
$893,565 $413
Jul 8, 1 PM $0.00765
+0.00%
$888,748 $4,123
Jul 8, 12 PM $0.00758
-0.43%
$880,219 $4,165
Jul 8, 11 AM $0.00756
+0.23%
$877,919 $4,152
Jul 8, 10 AM $0.00762
+0.53%
$884,993 $4,073
Jul 8, 9 AM $0.00773
+1.17%
$898,308 $4,092
Jul 8, 8 AM $0.00771
+0.60%
$895,531 $4,064
Jul 8, 7 AM $0.00774
+0.39%
$899,236 $4,206
Jul 8, 6 AM $0.00771
+0.22%
$895,832 $10,546
Jul 8, 5 AM $0.0076
-0.46%
$883,074 $10,280
Jul 8, 4 AM $0.00781
+0.76%
$907,751 $10,664
Jul 8, 3 AM $0.00766
-0.92%
$890,086 $10,432
Jul 8, 1 AM $0.00779
-0.52%
$904,527 $10,667
Jul 8, 12 AM $0.00785
+0.04%
$911,664 $11,128
Jul 7, 11 PM $0.00785
+0.00%
$912,204 $11,346
Jul 7, 8 PM $0.008
+0.00%
$929,091 $11,333
Jul 7, 5 PM $0.00804
+0.14%
$933,827 $11,162
Jul 7, 4 PM $0.00799
+0.50%
$927,668 $11,225
Jul 7, 2 PM $0.00765
+0.57%
$888,428 $10,789
Jul 7, 1 PM $0.00839
+0.00%
$975,238 $8,257
Jul 7, 10 AM $0.00838
-0.69%
$973,066 $8,142
Jul 7, 9 AM $0.00824
-0.22%
$956,913 $8,034
Jul 7, 8 AM $0.00838
+1.48%
$974,047 $8,145
Jul 7, 7 AM $0.00826
-14.22%
$959,655 $7,822
Jul 7, 6 AM $0.00965
+2.33%
$1.12 million $1,273
Jul 7, 5 AM $0.0097
+0.22%
$1.13 million $1,646
Jul 7, 2 AM $0.00972
-0.57%
$1.13 million $3,734
Jul 7, 1 AM $0.00976
-0.54%
$1.13 million $3,955
Jul 7, 12 AM $0.0099
+0.00%
$1.15 million $3,967
Jul 6, 7 PM $0.00994
+0.00%
$1.15 million $3,966
Jul 6, 4 PM $0.00982
-0.36%
$1.14 million $3,966
Jul 6, 2 PM $0.00945
-0.60%
$1.1 million $7,863
Jul 6, 12 PM $0.00951
+0.00%
$1.1 million $8,111
Jul 6, 9 AM $0.00965
+0.00%
$1.12 million $15,362
Jul 6, 7 AM $0.00973
-0.51%
$1.13 million $15,461
Jul 6, 6 AM $0.00978
-0.37%
$1.14 million $15,389
Jul 6, 5 AM $0.00988
+0.00%
$1.15 million $15,284