Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.0099
+0.11%
$1.15 million $15,337
Jul 6, 3 AM $0.00989
+0.02%
$1.15 million $15,470
Jul 6, 2 AM $0.00991
-4.39%
$1.15 million $15,398
Jul 6, 1 AM $0.0104
+0.35%
$1.2 million $14,042
Jul 5, 11 PM $0.0105
+0.14%
$1.22 million $13,993
Jul 5, 9 PM $0.0104
-0.02%
$1.21 million $14,070
Jul 5, 4 PM $0.0104
+2.31%
$1.21 million $14,089
Jul 5, 3 PM $0.0101
-7.93%
$1.18 million $14,567
Jul 5, 2 PM $0.011
-0.28%
$1.28 million $11,278
Jul 5, 1 PM $0.0109
+0.05%
$1.27 million $11,148
Jul 5, 12 PM $0.0109
-13.91%
$1.27 million $10,941
Jul 5, 11 AM $0.0127
-0.02%
$1.47 million $2,905
Jul 5, 9 AM $0.0127
-0.24%
$1.48 million $3,655
Jul 5, 8 AM $0.0127
+0.65%
$1.48 million $4,695
Jul 5, 7 AM $0.0126
-0.06%
$1.47 million $8,907
Jul 5, 6 AM $0.0126
+0.02%
$1.46 million $8,864
Jul 5, 5 AM $0.0126
+0.02%
$1.46 million $8,763
Jul 5, 4 AM $0.0126
+0.22%
$1.46 million $8,766
Jul 5, 3 AM $0.0126
-0.44%
$1.46 million $8,756
Jul 5, 2 AM $0.0126
-0.42%
$1.47 million $8,429
Jul 5, 1 AM $0.0127
-0.56%
$1.47 million $8,920
Jul 5, 12 AM $0.0128
-0.26%
$1.48 million $8,800
Jul 4, 11 PM $0.0128
-0.02%
$1.49 million $9,239
Jul 4, 5 PM $0.0129
+0.09%
$1.49 million $9,411
Jul 4, 4 PM $0.0129
+0.81%
$1.5 million $9,118
Jul 4, 3 PM $0.0128
+0.16%
$1.48 million $8,601
Jul 4, 1 PM $0.0127
+0.20%
$1.48 million $8,860
Jul 4, 12 PM $0.0127
+0.14%
$1.48 million $9,382
Jul 4, 10 AM $0.0127
-1.47%
$1.48 million $9,541
Jul 4, 9 AM $0.0129
+1.34%
$1.5 million $8,905
Jul 4, 8 AM $0.0126
+0.42%
$1.47 million $7,656
Jul 4, 7 AM $0.0136
-0.08%
$1.58 million $3,511
Jul 4, 6 AM $0.0136
-0.26%
$1.58 million $3,479
Jul 4, 5 AM $0.0136
+0.18%
$1.58 million $3,486
Jul 4, 4 AM $0.0137
-0.13%
$1.59 million $3,515
Jul 4, 3 AM $0.0137
+0.05%
$1.59 million $3,517
Jul 4, 2 AM $0.0137
-0.38%
$1.59 million $3,657
Jul 4, 12 AM $0.0138
+0.15%
$1.61 million $4,521
Jul 3, 11 PM $0.0138
-1.12%
$1.61 million $5,567
Jul 3, 10 PM $0.014
+0.00%
$1.63 million $4,786
Jul 3, 5 PM $0.0139
+0.17%
$1.61 million $13,154
Jul 3, 4 PM $0.0139
+1.93%
$1.61 million $13,153
Jul 3, 3 PM $0.0136
-0.05%
$1.58 million $13,233
Jul 3, 2 PM $0.0137
+0.00%
$1.59 million $13,289
Jul 3, 1 PM $0.0137
-0.68%
$1.59 million $13,207
Jul 3, 12 PM $0.0138
-0.19%
$1.6 million $13,126
Jul 3, 11 AM $0.0138
+0.14%
$1.6 million $13,184
Jul 3, 10 AM $0.0137
+0.00%
$1.6 million $13,246
Jul 3, 9 AM $0.0137
+0.03%
$1.59 million $14,310
Jul 3, 8 AM $0.0137
+0.00%
$1.59 million $16,255