DOGEX Historical Data

DOGEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0027
+2.08%
$ 313,848 $ 414
Mar 23, 3 PM $ 0.00264
-0.81%
$ 307,272 $ 363
Mar 23, 2 PM $ 0.00267
+0.09%
$ 309,935 $ 362
Mar 23, 7 AM $ 0.00256
+0.00%
$ 297,896 $ 1,754
Mar 23, 5 AM $ 0.0026
+0.34%
$ 301,611 $ 1,719
Mar 23, 4 AM $ 0.00259
+0.26%
$ 300,562 $ 1,691
Mar 23, 3 AM $ 0.00258
-0.39%
$ 299,878 $ 1,676
Mar 23, 2 AM $ 0.00258
+0.00%
$ -- $ 1,688
Mar 23, 1 AM $ 0.00258
+0.00%
$ 300,114 $ 1,620
Mar 22, 5 PM $ 0.0026
+0.00%
$ 302,453 $ 1,671
Mar 22, 4 PM $ 0.0026
-0.21%
$ 302,344 $ 1,621
Mar 22, 12 PM $ 0.00254
-0.07%
$ 294,727 $ 1,745
Mar 22, 11 AM $ 0.00254
+0.00%
$ -- $ 1,724
Mar 22, 10 AM $ 0.00254
+0.41%
$ 294,834 $ 1,604
Mar 22, 9 AM $ 0.00253
+2.74%
$ 293,460 $ 1,497
Mar 22, 4 AM $ 0.00246
+0.14%
$ 285,371 $ 345
Mar 21, 2 PM $ 0.00243
+0.38%
$ 282,508 $ 229
Mar 21, 1 PM $ 0.00243
+0.11%
$ 282,077 $ 85
Mar 21, 5 AM $ 0.00243
+0.00%
$ 282,009 $ 50
Mar 20, 2 PM $ 0.00236
+0.11%
$ 274,307 $ 83
Mar 20, 12 PM $ 0.00236
-0.05%
$ 274,701 $ 79
Mar 20, 11 AM $ 0.00237
+0.21%
$ 275,209 $ 35
Mar 20, 10 AM $ 0.00236
-0.02%
$ 274,616 $ 35
Mar 20, 4 AM $ 0.00237
+0.00%
$ 275,812 $ 39
Mar 19, 12 PM $ 0.00233
+0.00%
$ 270,166 $ 125
Mar 19, 4 AM $ 0.00235
-0.49%
$ 272,435 $ 313
Mar 18, 4 PM $ 0.00228
+0.00%
$ 264,474 $ 262
Mar 18, 5 AM $ 0.00235
+0.00%
$ 273,498 $ 318
Mar 18, 4 AM $ 0.00235
+0.00%
$ 273,168 $ 274
Mar 18, 12 AM $ 0.00233
+0.00%
$ 270,645 $ 535
Mar 17, 4 PM $ 0.00229
+0.00%
$ 265,812 $ 551
Mar 17, 3 PM $ 0.00229
+0.00%
$ 265,682 $ 530
Mar 17, 7 AM $ 0.00229
+0.21%
$ 266,593 $ 544
Mar 17, 3 AM $ 0.00232
-0.24%
$ 269,056 $ 366
Mar 17, 2 AM $ 0.00233
-0.05%
$ 270,200 $ 317
Mar 16, 1 PM $ 0.00226
+0.00%
$ 262,458 $ 99
Mar 16, 12 PM $ 0.00226
+0.00%
$ 262,395 $ 68
Mar 16, 6 AM $ 0.00227
+0.00%
$ 263,422 $ 63
Mar 15, 4 PM $ 0.00214
+0.00%
$ 248,301 $ 267
Mar 15, 12 PM $ 0.00213
+0.00%
$ 247,554 $ 217
Mar 15, 8 AM $ 0.00214
+0.48%
$ 248,744 $ 171
Mar 15, 7 AM $ 0.00213
+0.02%
$ 247,730 $ 129
Mar 15, 4 AM $ 0.00213
+0.00%
$ 247,984 $ 16
Mar 15, 3 AM $ 0.00213
+0.00%
$ 247,971 $ 193
Mar 14, 1 PM $ 0.00206
+0.00%
$ 239,794 $ 161
Mar 14, 7 AM $ 0.00206
+0.00%
$ 239,537 $ 162
Mar 14, 4 AM $ 0.00208
-0.14%
$ 241,291 $ 115
Mar 13, 9 AM $ 0.00205
+0.00%
$ 238,046 $ 6
Mar 13, 4 AM $ 0.00203
+0.00%
$ 236,376 $ 4
Mar 12, 4 PM $ 0.00196
+0.00%
$ 227,513 $ 88