Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0137
+0.00%
$1.59 million $16,255
Jul 3, 7 AM $0.0137
-0.19%
$1.59 million $16,391
Jul 3, 6 AM $0.0137
+0.35%
$1.59 million $16,775
Jul 3, 5 AM $0.0137
-0.15%
$1.59 million $16,765
Jul 3, 4 AM $0.0137
+0.06%
$1.59 million $16,718
Jul 3, 3 AM $0.0137
-0.07%
$1.59 million $16,839
Jul 3, 2 AM $0.0137
-0.22%
$1.59 million $16,846
Jul 3, 1 AM $0.0139
+0.58%
$1.62 million $16,320
Jul 3, 12 AM $0.0138
-2.55%
$1.61 million $16,236
Jul 2, 11 PM $0.0142
-0.03%
$1.65 million $15,236
Jul 2, 10 PM $0.0142
-0.04%
$1.65 million $15,104
Jul 2, 9 PM $0.0142
-7.08%
$1.65 million $15,102
Jul 2, 8 PM $0.0157
-4.53%
$1.82 million $10,026
Jul 2, 4 PM $0.0165
+0.89%
$1.92 million $7,406
Jul 2, 3 PM $0.0164
+0.21%
$1.9 million $6,451
Jul 2, 1 PM $0.0165
-0.29%
$1.92 million $6,100
Jul 2, 12 PM $0.0165
-0.20%
$1.92 million $5,663
Jul 2, 11 AM $0.0166
+0.32%
$1.93 million $5,331
Jul 2, 10 AM $0.0165
+1.27%
$1.92 million $5,798
Jul 2, 9 AM $0.0163
+0.56%
$1.89 million $4,378
Jul 2, 8 AM $0.0162
+0.61%
$1.88 million $4,019
Jul 2, 7 AM $0.0161
-0.01%
$1.87 million $1,978
Jul 2, 6 AM $0.016
-1.06%
$1.86 million $2,152
Jul 2, 5 AM $0.0162
+0.00%
$1.88 million $2,154
Jul 2, 3 AM $0.0162
+0.13%
$1.88 million $2,139
Jul 2, 12 AM $0.0162
-0.09%
$1.88 million $2,110
Jul 1, 4 PM $0.0163
+2.91%
$1.9 million $3,915
Jul 1, 3 PM $0.0158
+0.01%
$1.83 million $7,347
Jul 1, 2 PM $0.0158
+0.73%
$1.83 million $7,366
Jul 1, 1 PM $0.0156
+0.00%
$1.82 million $7,152
Jul 1, 11 AM $0.0155
+0.89%
$1.8 million $7,042
Jul 1, 9 AM $0.0155
+0.23%
$1.8 million $6,373
Jul 1, 8 AM $0.0155
-0.34%
$1.8 million $6,551
Jul 1, 7 AM $0.0155
-0.64%
$1.8 million $6,627
Jul 1, 6 AM $0.0156
-0.78%
$1.82 million $6,456
Jul 1, 5 AM $0.0158
+0.00%
$1.83 million $6,378
Jul 1, 4 AM $0.0158
+0.03%
$1.83 million $6,451
Jul 1, 3 AM $0.0157
+0.17%
$1.83 million $6,428
Jul 1, 2 AM $0.0157
-0.12%
$1.82 million $6,442
Jul 1, 1 AM $0.0157
+0.33%
$1.83 million $6,121
Jul 1, 12 AM $0.0157
+0.06%
$1.82 million $6,136
Jun 30, 11 PM $0.0157
-1.02%
$1.82 million $6,135
Jun 30, 6 PM $0.016
+0.04%
$1.86 million $4,909
Jun 30, 4 PM $0.0161
-5.28%
$1.88 million $4,272
Jun 30, 1 PM $0.0167
+0.33%
$1.94 million $1,622
Jun 30, 10 AM $0.0168
+0.15%
$1.95 million $3,493
Jun 30, 9 AM $0.0168
+0.00%
$1.95 million $3,322
Jun 30, 8 AM $0.0168
-0.17%
$1.96 million $3,318
Jun 30, 7 AM $0.0169
-0.53%
$1.96 million $3,237
Jun 30, 6 AM $0.0169
-0.28%
$1.97 million $3,085