DOGEX Historical Data

DOGEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00196
+0.00%
$ 227,513 $ 88
Mar 12, 3 PM $ 0.00195
+0.00%
$ 226,177 $ 86
Mar 12, 4 AM $ 0.00194
+0.00%
$ 224,873 $ 349
Mar 11, 1 PM $ 0.00188
+0.09%
$ 218,772 $ 328
Mar 11, 3 AM $ 0.00187
+0.00%
$ 217,782 $ 99
Mar 10, 10 AM $ 0.00184
+0.12%
$ 214,073 $ 58
Mar 9, 10 AM $ 0.00173
+0.73%
$ 201,221 $ 774
Mar 9, 7 AM $ 0.0017
+0.00%
$ -- $ 190
Mar 8, 2 PM $ 0.00163
+0.10%
$ 189,542 $ 98
Mar 8, 7 AM $ 0.00163
+0.00%
$ 189,794 $ 60
Mar 8, 5 AM $ 0.00162
+0.13%
$ 188,663 $ 40
Mar 8, 1 AM $ 0.00163
-0.10%
$ 189,815 $ 91
Mar 7, 3 AM $ 0.00162
-0.04%
$ 187,824 $ 40
Mar 5, 12 PM $ 0.00161
+0.00%
$ 187,391 $ 109
Mar 5, 11 AM $ 0.00161
+0.00%
$ 187,381 $ 88
Mar 4, 4 PM $ 0.00157
+0.00%
$ -- $ 796
Mar 4, 5 AM $ 0.00148
+0.08%
$ 171,857 $ 257
Mar 4, 4 AM $ 0.00148
+0.40%
$ 171,731 $ 218
Mar 4, 3 AM $ 0.00147
+0.19%
$ 170,945 $ 160
Mar 3, 4 PM $ 0.00147
+0.00%
$ 170,637 $ 19
Mar 2, 3 AM $ 0.00136
+0.00%
$ 158,295 $ 115
Feb 28, 4 PM $ 0.00129
+0.00%
$ 149,833 $ 27
Feb 27, 4 PM $ 0.00125
+0.00%
$ 144,757 $ 115
Feb 27, 3 PM $ 0.00125
+0.06%
$ 144,880 $ 109
Feb 26, 1 AM $ 0.00124
+0.17%
$ 144,405 $ 77
Feb 24, 7 AM $ 0.0011
+0.06%
$ 127,578 $ 191
Feb 23, 2 AM $ 0.00106
-0.39%
$ 123,098 $ 862
Feb 22, 1 PM $ 0.0011
+0.64%
$ 127,228 $ 763
Feb 22, 12 PM $ 0.00108
+0.83%
$ 125,825 $ 303
Feb 20, 12 AM $ 0.000988
+0.56%
$ 114,809 $ 374
Feb 19, 2 PM $ 0.00096
+0.00%
$ 111,511 $ 56
Feb 19, 2 AM $ 0.00128
+41.10%
$ 148,218 $ 2,011
Feb 19, 1 AM $ 0.000904
+0.00%
$ 105,053 $ 694
Feb 19, 12 AM $ 0.000902
+0.00%
$ 104,733 $ 590
Feb 16, 2 PM $ 0.000828
+0.81%
$ 96,245 $ 472
Feb 16, 4 AM $ 0.000818
+0.01%
$ 95,069 $ 151
Feb 16, 1 AM $ 0.000818
+0.00%
$ 94,979 $ 56
Feb 16, 12 AM $ 0.000816
+0.00%
$ 94,835 $ 38
Feb 15, 4 PM $ 0.000545
-31.87%
$ 63,264 $ 116
Feb 15, 3 PM $ 0.000799
+0.10%
$ 92,774 $ 76
Feb 15, 12 PM $ 0.000807
+0.00%
$ 93,771 $ 58
Feb 15, 8 AM $ 0.000812
+0.45%
$ 94,303 $ 520
Feb 15, 6 AM $ 0.000799
+0.00%
$ 92,857 $ 192
Feb 15, 4 AM $ 0.00079
+0.00%
$ 91,758 $ 154
Feb 15, 2 AM $ 0.000791
+0.29%
$ 91,919 $ 214
Feb 15, 1 AM $ 0.000786
-0.31%
$ 91,294 $ 176
Feb 14, 3 PM $ 0.000771
+0.14%
$ 89,588 $ 97
Feb 14, 9 AM $ 0.000757
+0.60%
$ 87,909 $ 416
Feb 14, 7 AM $ 0.000744
+0.58%
$ 86,391 $ 220
Feb 14, 6 AM $ 0.000739
+0.14%
$ 85,828 $ 182