DOGEX Historical Data

DOGEX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000739
+0.14%
$ 85,828 $ 182
Feb 14, 4 AM $ 0.000737
+0.03%
$ 85,589 $ 126
Feb 13, 1 PM $ 0.000694
+0.00%
$ 80,629 $ 165
Feb 13, 9 AM $ 0.000696
+0.00%
$ 80,850 $ 128
Feb 13, 1 AM $ 0.000706
+0.15%
$ 82,029 $ 94
Feb 13, 12 AM $ 0.000705
+0.00%
$ 81,904 $ 56
Feb 12, 11 AM $ 0.000688
+0.00%
$ 79,873 $ 280
Feb 12, 10 AM $ 0.000685
+0.00%
$ 79,547 $ 262
Feb 12, 4 AM $ 0.000686
+0.00%
$ 79,705 $ 169
Feb 12, 3 AM $ 0.000686
+1.05%
$ 79,662 $ 150
Feb 11, 2 PM $ 0.000647
+0.00%
$ 75,168 $ 1,393
Feb 11, 1 PM $ 0.000636
+0.00%
$ 73,897 $ 1,358
Feb 11, 12 PM $ 0.000636
+0.27%
$ 73,934 $ 1,322
Feb 11, 11 AM $ 0.000631
+0.00%
$ 73,292 $ 1,260
Feb 11, 8 AM $ 0.000642
+0.03%
$ 74,546 $ 1,187
Feb 11, 7 AM $ 0.00064
+0.58%
$ 74,370 $ 1,124
Feb 11, 6 AM $ 0.000636
-0.73%
$ 73,896 $ 1,050
Feb 11, 5 AM $ 0.000641
-0.13%
$ 74,441 $ 831
Feb 11, 3 AM $ 0.000648
+0.35%
$ 75,224 $ 724
Feb 11, 2 AM $ 0.000644
+1.07%
$ 74,868 $ 690
Feb 11, 12 AM $ 0.00063
+0.00%
$ -- $ 245
Feb 10, 5 PM $ 0.000632
+0.58%
$ 73,385 $ 171
Feb 10, 4 PM $ 0.000629
+0.89%
$ 73,076 $ 95
Feb 10, 12 PM $ 0.000616
+0.54%
$ 71,600 $ 344
Feb 10, 11 AM $ 0.000612
+0.03%
$ 71,101 $ 267
Feb 10, 4 AM $ 0.000615
+0.36%
$ 71,402 $ 154
Feb 10, 3 AM $ 0.000616
+0.00%
$ 71,528 $ 39
Feb 9, 10 AM $ 0.000582
+0.00%
$ 67,662 $ 537
Feb 9, 7 AM $ 0.000587
+0.33%
$ 68,219 $ 116
Feb 8, 1 PM $ 0.000572
+0.00%
$ 66,442 $ 392
Feb 8, 12 PM $ 0.000568
+0.00%
$ 65,992 $ 196
Feb 7, 8 AM $ 0.000543
+0.45%
$ 63,106 $ 630
Feb 7, 7 AM $ 0.00054
-1.07%
$ 62,783 $ 511
Feb 7, 6 AM $ 0.00055
-0.32%
$ 63,879 $ 442
Feb 6, 4 PM $ 0.000534
+0.00%
$ 62,076 $ 2,533
Feb 6, 3 PM $ 0.000533
+0.00%
$ 61,880 $ 2,376
Feb 6, 11 AM $ 0.000504
+2.65%
$ 58,501 $ 1,740
Feb 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,123
Feb 6, 9 AM $ 0.000477
+4.82%
$ 55,450 $ 1,076
Feb 6, 2 AM $ 0.000455
+0.00%
$ 52,898 $ 1,915
Feb 5, 2 PM $ 0.000484
+0.37%
$ 56,224 $ 2,193
Feb 5, 4 AM $ 0.000491
+0.00%
$ 57,041 $ 2,044
Feb 5, 3 AM $ 0.000491
+0.29%
$ 57,041 $ 2,021
Feb 4, 2 PM $ 0.000504
+1.03%
$ 58,588 $ 1,773
Feb 4, 1 PM $ 0.000493
+0.35%
$ 57,290 $ 940
Feb 4, 12 PM $ 0.000491
+1.87%
$ 57,014 $ 845
Feb 4, 11 AM $ 0.000482
+0.30%
$ 55,951 $ 446
Feb 4, 10 AM $ 0.000483
+0.07%
$ 56,114 $ 356
Feb 4, 9 AM $ 0.000483
+0.00%
$ 56,095 $ 309
Feb 4, 6 AM $ 0.000479
+0.00%
$ 55,592 $ 170