Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.017
+0.11%
$1.97 million $3,007
Jun 30, 4 AM $0.017
-0.05%
$1.97 million $3,038
Jun 30, 3 AM $0.0171
+0.00%
$1.99 million $2,949
Jun 29, 6 PM $0.0172
+0.19%
$2 million $2,981
Jun 29, 4 PM $0.017
+3.24%
$1.97 million $2,885
Jun 29, 3 PM $0.0164
-0.73%
$1.91 million $2,901
Jun 29, 2 PM $0.0165
-0.43%
$1.92 million $2,878
Jun 29, 1 PM $0.0167
-0.64%
$1.94 million $7,410
Jun 29, 12 PM $0.0168
+0.28%
$1.95 million $7,525
Jun 29, 11 AM $0.0167
+0.14%
$1.94 million $6,018
Jun 29, 7 AM $0.0167
+0.00%
$1.94 million $6,591
Jun 29, 6 AM $0.0167
+0.41%
$1.94 million $6,722
Jun 29, 5 AM $0.0165
-0.43%
$1.92 million $6,592
Jun 29, 4 AM $0.0167
-0.06%
$1.93 million $6,704
Jun 29, 1 AM $0.0166
+0.03%
$1.93 million $6,655
Jun 28, 10 PM $0.0165
+0.05%
$1.92 million $6,639
Jun 28, 5 PM $0.0166
-0.30%
$1.93 million $6,644
Jun 28, 4 PM $0.0167
+2.71%
$1.94 million $6,510
Jun 28, 3 PM $0.0163
+0.28%
$1.89 million $6,505
Jun 28, 2 PM $0.0163
-7.21%
$1.89 million $6,361
Jun 28, 1 PM $0.0175
-0.39%
$2.04 million $2,124
Jun 28, 11 AM $0.0176
-0.75%
$2.04 million $2,499
Jun 28, 10 AM $0.0177
+0.11%
$2.06 million $1,843
Jun 28, 8 AM $0.0177
+0.06%
$2.06 million $2,547
Jun 28, 6 AM $0.0178
+0.43%
$2.06 million $4,319
Jun 28, 5 AM $0.0177
-0.14%
$2.06 million $4,132
Jun 28, 4 AM $0.0177
+0.00%
$2.06 million $4,045
Jun 28, 1 AM $0.0178
+0.02%
$2.06 million $4,124
Jun 27, 11 PM $0.0181
+0.00%
$2.1 million $4,198
Jun 27, 4 PM $0.0179
+0.00%
$2.08 million $4,926
Jun 27, 3 PM $0.0179
+0.48%
$2.08 million $4,925
Jun 27, 2 PM $0.0178
+2.84%
$2.07 million $4,907
Jun 27, 1 PM $0.0178
-0.10%
$2.07 million $4,077
Jun 27, 12 PM $0.0177
-0.29%
$2.06 million $4,065
Jun 27, 10 AM $0.0178
-0.77%
$2.07 million $4,121
Jun 27, 9 AM $0.0181
+0.00%
$2.1 million $3,360
Jun 27, 8 AM $0.0181
-1.24%
$2.1 million $3,480
Jun 27, 7 AM $0.0185
-0.47%
$2.15 million $2,162
Jun 27, 6 AM $0.0186
+0.32%
$2.16 million $1,985
Jun 27, 5 AM $0.0185
+0.00%
$2.15 million $1,965
Jun 27, 4 AM $0.0185
-0.13%
$2.15 million $1,987
Jun 27, 3 AM $0.0186
+0.00%
$2.16 million $2,020
Jun 27, 2 AM $0.0186
+0.13%
$2.16 million $2,000
Jun 27, 1 AM $0.0186
-0.05%
$2.16 million $2,212
Jun 26, 11 PM $0.0186
-0.37%
$2.16 million $2,292
Jun 26, 4 PM $0.0187
+3.69%
$2.18 million $1,635
Jun 26, 3 PM $0.0181
-0.03%
$2.1 million $1,785
Jun 26, 2 PM $0.0181
-0.10%
$2.1 million $1,784
Jun 26, 1 PM $0.0181
+0.09%
$2.11 million $1,557
Jun 26, 12 PM $0.0183
+0.00%
$2.12 million $1,426