Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0183
+0.00%
$2.12 million $1,426
Jun 26, 11 AM $0.018
+0.00%
$2.09 million $1,409
Jun 26, 9 AM $0.0185
-0.02%
$2.14 million $1,248
Jun 26, 8 AM $0.0185
+13.72%
$2.14 million $1,456
Jun 26, 7 AM $0.0162
+1.00%
$1.89 million $1,189
Jun 26, 4 AM $0.0181
+0.00%
$2.1 million $1,345
Jun 26, 1 AM $0.0182
+0.08%
$2.11 million $1,405
Jun 26, 12 AM $0.0162
-0.53%
$1.88 million $1,003
Jun 25, 4 PM $0.0181
+3.23%
$2.1 million $1,139
Jun 25, 3 PM $0.0176
-0.76%
$2.04 million $1,109
Jun 25, 2 PM $0.0177
+0.32%
$2.05 million $1,108
Jun 25, 1 PM $0.0176
-2.11%
$2.05 million $1,104
Jun 25, 10 AM $0.0181
+0.02%
$2.1 million $1,236
Jun 25, 9 AM $0.0155
+0.00%
$1.8 million $780
Jun 25, 8 AM $0.0155
-8.69%
$1.8 million $756
Jun 25, 6 AM $0.0204
-10.98%
$2.37 million $1,506
Jun 25, 5 AM $0.0229
-6.39%
$2.66 million $4,322
Jun 25, 4 AM $0.0244
+41.03%
$2.84 million $5,982
Jun 25, 3 AM $0.0173
-4.46%
$2.01 million $4,239
Jun 25, 12 AM $0.0181
+0.12%
$2.1 million $4,461
Jun 24, 11 PM $0.0181
-0.01%
$2.1 million $4,308
Jun 24, 4 PM $0.0195
+0.00%
$2.26 million $4,532
Jun 24, 9 AM $0.0181
+0.00%
$2.1 million $4,523
Jun 24, 8 AM $0.0181
-0.08%
$2.1 million $5,007
Jun 24, 7 AM $0.0181
+0.00%
$2.11 million $5,636
Jun 24, 6 AM $0.0181
+0.08%
$2.11 million $5,644
Jun 24, 5 AM $0.0182
-1.06%
$2.11 million $2,855
Jun 24, 3 AM $0.0184
+0.16%
$2.14 million $1,977
Jun 24, 1 AM $0.0185
-0.01%
$2.14 million $1,896
Jun 23, 5 PM $0.0183
-0.28%
$2.13 million $2,401
Jun 23, 2 PM $0.0179
-0.01%
$2.08 million $2,725
Jun 23, 12 PM $0.0179
+0.06%
$2.08 million $2,910
Jun 23, 11 AM $0.0179
+0.36%
$2.08 million $2,941
Jun 23, 10 AM $0.0179
-0.16%
$2.08 million $2,844
Jun 23, 9 AM $0.0179
-0.53%
$2.08 million $2,988
Jun 23, 8 AM $0.018
-0.18%
$2.09 million $2,853
Jun 23, 7 AM $0.018
+0.20%
$2.1 million $2,228
Jun 23, 6 AM $0.018
+0.14%
$2.09 million $2,181
Jun 23, 4 AM $0.0183
-0.19%
$2.12 million $2,202
Jun 23, 3 AM $0.0183
+0.09%
$2.13 million $2,185
Jun 23, 1 AM $0.0183
+0.23%
$2.13 million $2,283
Jun 23, 12 AM $0.0183
-0.04%
$2.13 million $2,434
Jun 22, 11 PM $0.0183
+0.13%
$2.13 million $2,454
Jun 22, 5 PM $0.0185
-0.58%
$2.14 million $3,127
Jun 22, 4 PM $0.0187
+2.16%
$2.17 million $2,184
Jun 22, 3 PM $0.0183
-0.20%
$2.12 million $2,537
Jun 22, 2 PM $0.0183
+0.00%
$2.13 million $2,402
Jun 22, 1 PM $0.0184
-0.28%
$2.14 million $2,417
Jun 22, 12 PM $0.0184
-0.10%
$2.14 million $2,134
Jun 22, 11 AM $0.0183
+0.25%
$2.12 million $2,006