DOGEX Historical Data

DOGEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000479
+0.00%
$ 55,592 $ 170
Feb 4, 4 AM $ 0.00048
+0.00%
$ 55,721 $ 92
Feb 3, 2 PM $ 0.000471
+0.00%
$ 54,714 $ 13,572
Feb 3, 1 PM $ 0.00047
+2.49%
$ 54,638 $ 13,409
Feb 3, 12 PM $ 0.000456
+1.02%
$ 53,007 $ 12,634
Feb 2, 3 PM $ 0.000399
+11.00%
$ -- $ 17,148
Feb 2, 2 PM $ 0.000358
+4.49%
$ -- $ 13,930
Feb 2, 1 PM $ 0.000342
+6.51%
$ -- $ 12,632
Feb 2, 12 PM $ 0.000321
+3.62%
$ -- $ 10,895
Feb 2, 11 AM $ 0.000309
+20.74%
$ -- $ 9,997
Feb 2, 10 AM $ 0.000255
+4.65%
$ -- $ 6,012
Feb 2, 5 AM $ 0.000189
+4.16%
$ -- $ 1,945
Feb 2, 4 AM $ 0.00018
+7.34%
$ -- $ 1,355
Feb 2, 3 AM $ 0.000168
+3.62%
$ -- $ 661
Feb 2, 2 AM $ 0.000161
+0.53%
$ -- $ 15,330
Feb 2, 1 AM $ 0.00016
+0.46%
$ -- $ 15,066
Feb 2, 12 AM $ 0.000159
+0.52%
$ -- $ 14,975
Feb 1, 5 PM $ 0.000155
+0.81%
$ -- $ 14,462
Feb 1, 4 PM $ 0.000153
+3.53%
$ -- $ 14,192
Feb 1, 3 PM $ 0.000147
-0.85%
$ -- $ 13,360
Feb 1, 2 PM $ 0.000148
+10.44%
$ -- $ 13,142
Feb 1, 1 PM $ 0.000133
+3.37%
$ -- $ 11,349
Feb 1, 12 PM $ 0.000129
+1.21%
$ -- $ 10,735
Feb 1, 11 AM $ 0.000127
+0.83%
$ -- $ 10,423
Feb 1, 10 AM $ 0.000125
+0.34%
$ -- $ 10,336
Feb 1, 9 AM $ 0.000124
+4.27%
$ -- $ 10,087
Feb 1, 8 AM $ 0.000119
+20.64%
$ -- $ 9,395
Feb 1, 7 AM $ 0.0000982
+2.89%
$ -- $ 6,823
Download