Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.0183
+0.25%
$2.12 million $2,006
Jun 22, 10 AM $0.0182
-0.32%
$2.12 million $2,098
Jun 22, 9 AM $0.0183
+0.00%
$2.12 million $1,874
Jun 22, 8 AM $0.0183
+0.00%
$2.13 million $1,872
Jun 22, 7 AM $0.0182
+0.00%
$2.11 million $1,710
Jun 22, 5 AM $0.0182
+0.43%
$2.11 million $1,931
Jun 22, 4 AM $0.0181
-0.15%
$2.1 million $1,966
Jun 22, 3 AM $0.0181
-0.04%
$2.11 million $1,985
Jun 22, 1 AM $0.0181
-0.06%
$2.11 million $1,869
Jun 22, 12 AM $0.0181
+0.17%
$2.1 million $1,652
Jun 21, 5 PM $0.0183
+0.00%
$2.13 million $1,066
Jun 21, 4 PM $0.0179
+0.00%
$2.08 million $998
Jun 21, 3 PM $0.0179
+0.00%
$2.08 million $669
Jun 21, 2 PM $0.0179
+0.00%
$2.08 million $1,114
Jun 21, 12 PM $0.0179
+0.00%
$2.09 million $1,165
Jun 21, 11 AM $0.018
+0.00%
$2.09 million $1,037
Jun 21, 10 AM $0.0179
+0.00%
$2.08 million $1,040
Jun 21, 9 AM $0.0179
-0.28%
$2.08 million $1,046
Jun 21, 8 AM $0.018
+0.00%
$2.09 million $1,029
Jun 21, 7 AM $0.018
-0.17%
$2.09 million $1,028
Jun 21, 6 AM $0.018
+0.02%
$2.09 million $1,139
Jun 21, 5 AM $0.018
-0.04%
$2.09 million $1,166
Jun 21, 4 AM $0.018
-0.01%
$2.09 million $1,122
Jun 21, 3 AM $0.018
+0.05%
$2.09 million $1,213
Jun 21, 2 AM $0.018
+0.05%
$2.09 million $1,317
Jun 21, 1 AM $0.018
+0.08%
$2.09 million $1,408
Jun 20, 4 PM $0.0175
+0.00%
$2.03 million $1,469
Jun 20, 3 PM $0.0175
+0.03%
$2.03 million $1,653
Jun 20, 2 PM $0.0175
+0.00%
$2.03 million $1,253
Jun 20, 1 PM $0.0175
+0.03%
$2.03 million $1,223
Jun 20, 11 AM $0.0175
-0.11%
$2.04 million $1,261
Jun 20, 10 AM $0.0176
+0.00%
$2.04 million $1,256
Jun 20, 9 AM $0.0175
+0.00%
$2.04 million $1,235
Jun 20, 8 AM $0.0175
+0.06%
$2.03 million $1,223
Jun 20, 7 AM $0.0175
-0.49%
$2.03 million $1,269
Jun 20, 6 AM $0.0176
+0.00%
$2.04 million $956
Jun 20, 5 AM $0.0174
+0.00%
$2.02 million $917
Jun 20, 4 AM $0.0173
+0.00%
$2.01 million $814
Jun 20, 3 AM $0.0173
+0.00%
$2.01 million $708
Jun 20, 12 AM $0.0174
+0.02%
$2.02 million $619
Jun 19, 7 PM $0.0173
+0.00%
$2.01 million $597
Jun 19, 5 PM $0.0173
+0.00%
$2.01 million $498
Jun 19, 4 PM $0.0173
+2.73%
$2.01 million $497
Jun 19, 3 PM $0.0169
-0.08%
$1.96 million $487
Jun 19, 2 PM $0.0169
+0.07%
$1.96 million $1,937
Jun 19, 1 PM $0.0168
+0.07%
$1.95 million $1,865
Jun 19, 11 AM $0.0168
+0.00%
$1.95 million $2,343
Jun 19, 8 AM $0.0168
+0.45%
$1.95 million $2,349
Jun 19, 5 AM $0.0168
+0.48%
$1.95 million $2,246
Jun 19, 4 AM $0.0168
-0.21%
$1.95 million $2,339