Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.017
+0.11%
$1.97 million $2,384
Jun 19, 12 AM $0.0169
-0.03%
$1.96 million $2,443
Jun 18, 4 PM $0.0168
+1.05%
$1.95 million $2,995
Jun 18, 3 PM $0.0166
-2.50%
$1.93 million $3,247
Jun 18, 2 PM $0.0171
-0.33%
$1.98 million $2,359
Jun 18, 1 PM $0.0171
-0.33%
$1.99 million $1,890
Jun 18, 12 PM $0.0171
-0.52%
$1.99 million $1,682
Jun 18, 11 AM $0.0172
-0.14%
$2 million $1,921
Jun 18, 10 AM $0.0172
+0.11%
$2 million $1,925
Jun 18, 8 AM $0.0172
+0.00%
$2 million $2,761
Jun 18, 7 AM $0.0172
+0.12%
$2 million $3,106
Jun 18, 6 AM $0.0172
+0.00%
$2 million $3,167
Jun 18, 3 AM $0.0176
-0.35%
$-- $3,194
Jun 18, 2 AM $0.0176
-0.19%
$2.04 million $3,186
Jun 18, 12 AM $0.0176
+0.24%
$2.05 million $3,117
Jun 17, 11 PM $0.0176
-0.16%
$2.04 million $3,106
Jun 17, 10 PM $0.0177
+0.00%
$2.05 million $2,690
Jun 17, 6 PM $0.0178
+0.00%
$2.07 million $2,837
Jun 17, 4 PM $0.0179
+2.79%
$2.08 million $2,807
Jun 17, 3 PM $0.0175
+1.27%
$2.03 million $4,159
Jun 17, 1 PM $0.0175
+0.00%
$2.04 million $4,779
Jun 17, 12 PM $0.0173
+0.00%
$2.02 million $5,266
Jun 17, 11 AM $0.0174
-0.14%
$2.02 million $6,228
Jun 17, 10 AM $0.0174
+1.24%
$2.02 million $5,663
Jun 17, 8 AM $0.0173
-1.18%
$2.01 million $6,391
Jun 17, 7 AM $0.0174
-0.29%
$2.02 million $6,404
Jun 17, 6 AM $0.0174
-1.33%
$2.02 million $6,067
Jun 17, 5 AM $0.0175
+0.51%
$2.03 million $6,199
Jun 17, 4 AM $0.0175
+0.31%
$2.03 million $6,342
Jun 17, 3 AM $0.0173
-0.27%
$2.01 million $6,594
Jun 17, 1 AM $0.0175
+12.50%
$2.03 million $6,873
Jun 16, 11 PM $0.0176
+4.58%
$2.04 million $6,787
Jun 16, 10 PM $0.0172
+0.00%
$2 million $6,885
Jun 16, 4 PM $0.0175
+2.73%
$2.03 million $6,727
Jun 16, 3 PM $0.017
+0.61%
$1.98 million $6,717
Jun 16, 2 PM $0.0169
+0.09%
$1.96 million $5,044
Jun 16, 1 PM $0.0169
-1.10%
$1.96 million $5,377
Jun 16, 12 PM $0.0171
-0.62%
$1.98 million $5,575
Jun 16, 11 AM $0.0172
-0.02%
$2 million $4,263
Jun 16, 10 AM $0.0173
+0.79%
$2.01 million $4,164
Jun 16, 9 AM $0.0171
+0.35%
$1.99 million $3,465
Jun 16, 8 AM $0.0171
+0.22%
$1.98 million $3,062
Jun 16, 6 AM $0.017
+0.13%
$1.98 million $3,040
Jun 16, 5 AM $0.017
+0.20%
$1.98 million $2,771
Jun 16, 4 AM $0.017
+0.14%
$1.97 million $2,650
Jun 16, 3 AM $0.0169
+0.13%
$1.96 million $3,101
Jun 16, 2 AM $0.0169
+0.00%
$1.96 million $2,886
Jun 15, 11 PM $0.0169
-0.50%
$1.97 million $2,988
Jun 15, 4 PM $0.0173
+2.34%
$2.01 million $3,264
Jun 15, 3 PM $0.0169
-0.23%
$1.96 million $3,070