Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0169
-0.23%
$1.96 million $3,070
Jun 15, 2 PM $0.0169
+0.00%
$1.96 million $2,331
Jun 15, 1 PM $0.0169
+0.50%
$1.96 million $2,592
Jun 15, 12 PM $0.0167
+0.00%
$1.94 million $1,910
Jun 15, 10 AM $0.0165
+0.29%
$1.92 million $1,724
Jun 15, 9 AM $0.0165
-0.51%
$1.91 million $1,747
Jun 15, 8 AM $0.0166
+0.00%
$1.93 million $1,867
Jun 15, 7 AM $0.0166
+0.06%
$1.93 million $2,151
Jun 15, 6 AM $0.0166
-0.09%
$1.93 million $2,132
Jun 15, 4 AM $0.0166
-0.90%
$1.92 million $2,833
Jun 14, 11 PM $0.0167
+0.00%
$1.94 million $3,189
Jun 14, 6 PM $0.0164
+0.00%
$1.9 million $3,937
Jun 14, 5 PM $0.0165
+0.00%
$1.92 million $3,651
Jun 14, 4 PM $0.0165
+2.89%
$1.92 million $4,013
Jun 14, 3 PM $0.0161
-0.79%
$1.87 million $4,551
Jun 14, 2 PM $0.0162
-0.52%
$1.88 million $4,669
Jun 14, 1 PM $0.0163
+0.00%
$1.89 million $4,523
Jun 14, 10 AM $0.0162
-0.01%
$1.89 million $4,856
Jun 14, 9 AM $0.0162
-0.21%
$1.89 million $4,789
Jun 14, 8 AM $0.0163
+0.00%
$1.89 million $5,991
Jun 14, 7 AM $0.0162
+0.07%
$1.89 million $5,992
Jun 14, 6 AM $0.0162
+0.00%
$1.88 million $8,404
Jun 14, 5 AM $0.0161
+0.27%
$1.88 million $9,466
Jun 14, 2 AM $0.0161
-1.26%
$1.87 million $8,967
Jun 14, 1 AM $0.0163
+0.05%
$1.89 million $8,701
Jun 14, 12 AM $0.0163
-0.31%
$1.89 million $8,646
Jun 13, 11 PM $0.0163
-0.27%
$1.89 million $8,686
Jun 13, 10 PM $0.0164
-0.50%
$1.9 million $7,945
Jun 13, 5 PM $0.0164
-0.41%
$1.9 million $7,956
Jun 13, 4 PM $0.0164
+1.07%
$1.91 million $7,973
Jun 13, 3 PM $0.0162
+0.00%
$1.88 million $7,137
Jun 13, 2 PM $0.0162
-0.32%
$1.88 million $7,433
Jun 13, 1 PM $0.0162
-0.03%
$1.89 million $7,253
Jun 13, 12 PM $0.0162
+0.00%
$1.88 million $7,206
Jun 13, 11 AM $0.0162
+0.40%
$1.89 million $7,163
Jun 13, 10 AM $0.0161
+0.00%
$1.87 million $7,199
Jun 13, 9 AM $0.0162
+0.33%
$1.88 million $7,486
Jun 13, 8 AM $0.0161
+0.28%
$1.87 million $8,544
Jun 13, 7 AM $0.016
+0.43%
$1.86 million $7,017
Jun 13, 6 AM $0.0159
+0.68%
$1.85 million $6,032
Jun 13, 5 AM $0.016
-0.01%
$1.85 million $3,673
Jun 13, 4 AM $0.016
-0.09%
$1.86 million $3,670
Jun 13, 3 AM $0.0161
+0.00%
$1.87 million $3,755
Jun 13, 2 AM $0.0161
+0.25%
$1.87 million $3,785
Jun 13, 1 AM $0.016
+0.00%
$1.86 million $3,160
Jun 12, 10 PM $0.016
+0.00%
$1.86 million $2,890
Jun 12, 4 PM $0.0158
+0.00%
$1.83 million $2,948
Jun 12, 3 PM $0.0158
-0.31%
$1.83 million $2,962
Jun 12, 2 PM $0.0158
-0.27%
$1.83 million $2,664
Jun 12, 12 PM $0.0158
-0.14%
$1.83 million $4,622