Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0156
-0.42%
$1.81 million $3,192
Jun 8, 5 PM $0.0157
+0.30%
$1.82 million $4,259
Jun 8, 4 PM $0.0158
+2.53%
$1.84 million $4,093
Jun 8, 3 PM $0.0155
+0.30%
$1.79 million $3,785
Jun 8, 2 PM $0.0154
-1.71%
$1.79 million $3,676
Jun 8, 11 AM $0.0155
-0.01%
$1.8 million $4,868
Jun 8, 10 AM $0.0155
+0.00%
$1.8 million $5,068
Jun 8, 9 AM $0.0153
+0.00%
$1.78 million $5,298
Jun 8, 8 AM $0.0154
-0.26%
$1.79 million $5,274
Jun 8, 7 AM $0.0155
+0.00%
$1.8 million $5,245
Jun 8, 4 AM $0.0155
+0.04%
$1.8 million $5,160
Jun 8, 3 AM $0.0156
-0.04%
$1.82 million $5,215
Jun 8, 2 AM $0.0156
+0.09%
$1.82 million $5,198
Jun 8, 1 AM $0.0157
-0.30%
$1.82 million $5,136
Jun 8, 12 AM $0.0157
+0.00%
$1.83 million $4,891
Jun 7, 11 PM $0.0157
-2.74%
$1.83 million $4,922
Jun 7, 10 PM $0.0162
+0.04%
$1.88 million $3,219
Jun 7, 5 PM $0.0159
+0.00%
$1.84 million $3,147
Jun 7, 4 PM $0.0154
+0.00%
$1.79 million $2,999
Jun 7, 3 PM $0.0154
+0.00%
$1.79 million $2,977
Jun 7, 2 PM $0.0154
+1.16%
$1.79 million $2,973
Jun 7, 1 PM $0.0153
-0.94%
$1.77 million $2,946
Jun 7, 12 PM $0.0154
-0.07%
$1.79 million $2,516
Jun 7, 11 AM $0.0155
+0.01%
$1.8 million $1,110
Jun 7, 10 AM $0.0155
-0.32%
$1.8 million $1,818
Jun 7, 6 AM $0.0154
+0.00%
$1.78 million $2,536
Jun 7, 4 AM $0.0152
+0.08%
$1.77 million $2,946
Jun 7, 3 AM $0.0152
+0.09%
$1.77 million $3,205
Jun 7, 2 AM $0.0152
-0.20%
$1.76 million $3,180
Jun 7, 12 AM $0.0151
+0.00%
$1.75 million $3,130
Jun 6, 8 PM $0.015
+0.00%
$1.74 million $3,101
Jun 6, 5 PM $0.015
+0.16%
$1.75 million $3,077
Jun 6, 3 PM $0.0147
+0.00%
$-- $3,211
Jun 6, 2 PM $0.0147
+0.36%
$1.71 million $3,200
Jun 6, 11 AM $0.0147
+0.85%
$1.7 million $3,077
Jun 6, 10 AM $0.0145
-2.10%
$1.69 million $2,850
Jun 6, 9 AM $0.0149
+0.00%
$1.73 million $1,754
Jun 6, 8 AM $0.0148
+0.18%
$1.72 million $1,684
Jun 6, 7 AM $0.0147
+0.17%
$1.71 million $1,737
Jun 6, 6 AM $0.0148
+0.82%
$1.72 million $1,223
Jun 6, 5 AM $0.0147
+1.06%
$1.71 million $1,461
Jun 6, 4 AM $0.0146
-1.76%
$1.69 million $1,107
Jun 6, 2 AM $0.0149
+0.16%
$1.74 million $875
Jun 6, 1 AM $0.0149
+0.00%
$1.73 million $859
Jun 5, 4 PM $0.0148
-0.93%
$1.72 million $1,028
Jun 5, 2 PM $0.0148
-0.35%
$1.72 million $1,051
Jun 5, 1 PM $0.0149
-0.10%
$1.73 million $1,201
Jun 5, 12 PM $0.0149
-0.44%
$1.73 million $1,492
Jun 5, 11 AM $0.015
-0.03%
$-- $1,444
Jun 5, 9 AM $0.0149
+0.00%
$1.73 million $1,472