Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0157
+4.26%
$1.83 million $4,922
Jun 6, 2026 $0.015
+0.66%
$1.74 million $3,101
Jun 5, 2026 $0.0148
-2.91%
$-- $1,028
Jun 4, 2026 $0.0152
-3.96%
$1.77 million $3,602
Jun 3, 2026 $0.0161
-2.96%
$1.87 million $8,146
Jun 2, 2026 $0.0166
-2.47%
$1.93 million $1,449
Jun 1, 2026 $0.0169
-1.98%
$-- $1,620
May 31, 2026 $0.0173
+1.34%
$-- $12,922
May 30, 2026 $0.0171
+6.09%
$1.99 million $9,776
May 29, 2026 $0.0161
+4.46%
$1.88 million $3,571
May 28, 2026 $0.0155
+0.33%
$1.8 million $4,274
May 27, 2026 $0.0157
+2.10%
$-- $3,698
May 26, 2026 $0.0154
+3.22%
$1.79 million $3,032
May 25, 2026 $0.0151
+1.36%
$1.75 million $4,398
May 24, 2026 $0.0149
+3.54%
$1.73 million $8,200
May 23, 2026 $0.0144
+2.71%
$1.67 million $3,845
May 22, 2026 $0.0143
+4.65%
$-- $5,089
May 21, 2026 $0.0138
+1.28%
$-- $3,109
May 20, 2026 $0.0136
+5.22%
$1.58 million $1,469
May 19, 2026 $0.0129
-6.35%
$1.5 million $7,638
May 18, 2026 $0.0136
-7.38%
$1.58 million $4,388
May 17, 2026 $0.0147
+5.33%
$1.7 million $1,855
May 16, 2026 $0.0139
-4.38%
$-- $2,713
May 15, 2026 $0.0138
-9.89%
$-- $5,687
May 14, 2026 $0.015
+22.31%
$1.75 million $6,681
May 13, 2026 $0.012
+5.14%
$1.39 million $4,604
May 12, 2026 $0.0114
-0.89%
$1.33 million $5,646
May 11, 2026 $0.0115
+5.26%
$1.34 million $7,906
May 10, 2026 $0.0108
-7.94%
$-- $6,749
May 9, 2026 $0.01
-21.08%
$-- $6,353
May 8, 2026 $0.012
-9.86%
$1.4 million $11,977
May 7, 2026 $0.0133
+2.40%
$1.55 million $4,710
May 6, 2026 $0.0131
+0.02%
$1.52 million $5,847
May 5, 2026 $0.0131
-8.63%
$1.52 million $3,735
May 4, 2026 $0.0146
+7.19%
$1.7 million $1,728
May 3, 2026 $0.0137
+1.97%
$1.59 million $3,572
May 2, 2026 $0.0135
+0.74%
$1.57 million $3,078
May 1, 2026 $0.0132
+1.75%
$1.53 million $2,724
Apr 30, 2026 $0.013
+10.78%
$1.51 million $8,434
Apr 29, 2026 $0.0117
+2.00%
$-- $6,235
Apr 28, 2026 $0.0115
+5.66%
$1.33 million $4,435
Apr 27, 2026 $0.0108
+1.29%
$1.26 million $3,107
Apr 26, 2026 $0.0107
+8.07%
$1.24 million $7,214
Apr 25, 2026 $0.00991
-5.11%
$1.15 million $9,060
Apr 24, 2026 $0.0105
+11.94%
$-- $6,362
Apr 23, 2026 $0.00936
+6.41%
$-- $3,539
Apr 22, 2026 $0.00897
+7.18%
$-- $1,103
Apr 21, 2026 $0.00816
+1.79%
$-- $1,733
Apr 20, 2026 $0.00802
+2.66%
$-- $2,943
Apr 19, 2026 $0.00788
+4.56%
$-- $2,269