Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0152
+0.00%
$893,341 $5,117
Sep 20, 6 PM $0.0153
-0.51%
$900,871 $5,116
Sep 20, 5 PM $0.0154
-0.17%
$903,104 $4,486
Sep 20, 4 PM $0.0155
+0.02%
$907,297 $4,328
Sep 20, 3 PM $0.015
+0.00%
$895,806 $3,844
Sep 20, 1 PM $0.015
-0.01%
$891,630 $4,208
Sep 20, 12 PM $0.015
+0.06%
$892,134 $4,220
Sep 20, 11 AM $0.015
+0.00%
$892,442 $4,142
Sep 20, 10 AM $0.015
+0.04%
$892,866 $4,142
Sep 20, 9 AM $0.0151
+0.00%
$898,081 $3,854
Sep 20, 8 AM $0.015
-0.20%
$893,655 $3,837
Sep 20, 7 AM $0.0151
+1.81%
$899,522 $3,754
Sep 20, 4 AM $0.0147
-0.24%
$878,304 $2,650
Sep 20, 3 AM $0.0148
+2.56%
$881,726 $2,628
Sep 20, 1 AM $0.0147
+0.00%
$872,889 $1,172
Sep 20, 12 AM $0.0147
+0.01%
$875,684 $1,171
Sep 19, 5 PM $0.0147
+0.00%
$877,504 $1,738
Sep 19, 4 PM $0.0148
+0.27%
$884,256 $2,023
Sep 19, 3 PM $0.0145
-0.59%
$860,836 $1,906
Sep 19, 2 PM $0.0146
+0.08%
$868,856 $2,226
Sep 19, 1 PM $0.0146
+0.00%
$870,250 $2,198
Sep 19, 10 AM $0.0145
+0.00%
$866,458 $2,379
Sep 19, 7 AM $0.0144
-0.12%
$859,336 $3,214
Sep 19, 6 AM $0.0144
-0.08%
$860,153 $3,550
Sep 19, 5 AM $0.0144
+0.39%
$859,463 $3,347
Sep 19, 4 AM $0.0144
-0.01%
$855,445 $3,059
Sep 19, 3 AM $0.0144
-0.25%
$855,528 $3,076
Sep 19, 2 AM $0.0144
+0.16%
$859,121 $3,262
Sep 18, 10 PM $0.0144
-0.14%
$858,649 $3,669
Sep 18, 9 PM $0.0145
+0.00%
$865,768 $3,371
Sep 18, 6 PM $0.0146
-0.01%
$867,639 $3,381
Sep 18, 5 PM $0.0145
+0.17%
$865,241 $3,238
Sep 18, 4 PM $0.0146
+0.17%
$869,235 $3,369
Sep 18, 3 PM $0.0142
-0.39%
$847,365 $3,289
Sep 18, 2 PM $0.0144
-0.24%
$854,834 $3,223
Sep 18, 1 PM $0.0144
+0.00%
$857,971 $3,098
Sep 18, 10 AM $0.0143
+0.60%
$851,263 $3,002
Sep 18, 9 AM $0.0142
-0.09%
$844,214 $2,523
Sep 18, 8 AM $0.0142
+0.09%
$844,763 $2,316
Sep 18, 7 AM $0.0142
-0.31%
$847,806 $2,208
Sep 18, 5 AM $0.0143
-0.12%
$851,669 $1,861
Sep 18, 4 AM $0.0142
-0.28%
$847,385 $1,965
Sep 18, 2 AM $0.0142
+0.03%
$846,790 $1,991
Sep 18, 1 AM $0.0141
+0.00%
$837,102 $1,728
Sep 18, 12 AM $0.0141
+0.10%
$837,599 $1,728
Sep 17, 11 PM $0.014
-0.48%
$835,071 $1,440
Sep 17, 10 PM $0.0141
+0.03%
$838,040 $1,438
Sep 17, 9 PM $0.0141
+0.00%
$838,164 $1,267
Sep 17, 7 PM $0.014
+0.00%
$836,707 $1,256
Sep 17, 5 PM $0.014
+0.07%
$835,843 $1,258