DOGEX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0153
-0.56%
$ 1.78 million $ 3,336
May 27, 3 AM $ 0.0154
+0.00%
$ 1.79 million $ 2,882
May 27, 2 AM $ 0.0154
+0.13%
$ 1.78 million $ 2,786
May 26, 11 PM $ 0.0154
+0.23%
$ 1.79 million $ 3,032
May 26, 10 PM $ 0.0153
+0.00%
$ 1.78 million $ 3,753
May 26, 8 PM $ 0.0154
-0.01%
$ 1.79 million $ 3,440
May 26, 6 PM $ 0.0154
-0.91%
$ 1.79 million $ 3,867
May 26, 5 PM $ 0.0156
+0.00%
$ 1.81 million $ 3,422
May 26, 4 PM $ 0.0156
+1.97%
$ 1.81 million $ 3,422
May 26, 3 PM $ 0.0153
+0.00%
$ 1.77 million $ 3,181
May 26, 2 PM $ 0.0153
+0.50%
$ 1.78 million $ 3,164
May 26, 1 PM $ 0.0153
+0.13%
$ 1.77 million $ 3,245
May 26, 12 PM $ 0.0152
+0.09%
$ 1.77 million $ 3,380
May 26, 11 AM $ 0.0152
+0.04%
$ 1.77 million $ 3,659
May 26, 10 AM $ 0.015
-0.04%
$ 1.74 million $ 3,569
May 26, 9 AM $ 0.015
+0.27%
$ 1.74 million $ 4,258
May 26, 7 AM $ 0.015
+0.15%
$ 1.74 million $ 4,545
May 26, 6 AM $ 0.015
+0.15%
$ 1.74 million $ 4,474
May 26, 5 AM $ 0.015
-0.19%
$ 1.74 million $ 4,454
May 26, 4 AM $ 0.0149
-0.10%
$ 1.73 million $ 4,375
May 26, 3 AM $ 0.0149
-0.05%
$ 1.73 million $ 4,315
May 26, 2 AM $ 0.0149
+0.00%
$ 1.74 million $ 4,321
May 26, 1 AM $ 0.0149
-0.02%
$ 1.73 million $ 4,320
May 25, 11 PM $ 0.0151
-0.51%
$ 1.75 million $ 4,398
May 25, 10 PM $ 0.0151
+0.00%
$ 1.76 million $ 3,692
May 25, 8 PM $ 0.0152
-0.01%
$ 1.76 million $ 3,863
May 25, 4 PM $ 0.0154
-0.07%
$ 1.78 million $ 3,936
May 25, 2 PM $ 0.0151
-0.14%
$ 1.75 million $ 4,488
May 25, 12 PM $ 0.0151
+0.42%
$ 1.75 million $ 6,063
May 25, 11 AM $ 0.015
-0.08%
$ 1.74 million $ 7,617
May 25, 10 AM $ 0.015
-0.56%
$ 1.74 million $ 7,764
May 25, 9 AM $ 0.0151
+0.91%
$ 1.75 million $ 6,870
May 25, 8 AM $ 0.015
+0.00%
$ 1.74 million $ 6,225
May 25, 7 AM $ 0.0149
-0.02%
$ 1.74 million $ 7,741
May 25, 6 AM $ 0.0149
+0.01%
$ 1.74 million $ 7,882
May 25, 5 AM $ 0.0149
+0.06%
$ 1.74 million $ 7,856
May 25, 3 AM $ 0.0148
-0.20%
$ 1.72 million $ 7,887
May 25, 2 AM $ 0.0149
+0.00%
$ 1.73 million $ 7,898
May 25, 1 AM $ 0.0149
-0.03%
$ 1.73 million $ 7,838
May 25, 12 AM $ 0.0149
+0.03%
$ 1.73 million $ 7,687
May 24, 6 PM $ 0.0149
+0.00%
$ 1.73 million $ 8,200
May 24, 5 PM $ 0.0149
+0.18%
$ 1.73 million $ 8,173
May 24, 4 PM $ 0.0149
+1.47%
$ 1.73 million $ 8,189
May 24, 3 PM $ 0.0146
+0.00%
$ 1.7 million $ 7,713
May 24, 2 PM $ 0.0147
+0.00%
$ 1.7 million $ 8,027
May 24, 1 PM $ 0.0147
+0.16%
$ 1.7 million $ 8,039
May 24, 12 PM $ 0.0147
-0.85%
$ 1.7 million $ 6,160
May 24, 11 AM $ 0.0147
+0.99%
$ 1.71 million $ 4,633
May 24, 10 AM $ 0.0146
+0.06%
$ 1.7 million $ 3,885
May 24, 9 AM $ 0.0146
+0.34%
$ 1.69 million $ 4,835