DOGEX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00383
+0.00%
$ 444,898 $ 172
Apr 3, 1 AM $ 0.00382
+0.00%
$ 443,759 $ 234
Apr 2, 5 PM $ 0.00379
+0.00%
$ 439,737 $ 236
Apr 2, 4 PM $ 0.00375
+0.00%
$ 435,613 $ 230
Apr 2, 2 PM $ 0.00367
+0.49%
$ 426,001 $ 229
Apr 2, 1 PM $ 0.00365
-0.39%
$ 424,581 $ 246
Apr 2, 10 AM $ 0.00374
+0.00%
$ 434,345 $ 191
Apr 2, 9 AM $ 0.00375
-0.01%
$ 435,314 $ 117
Apr 2, 7 AM $ 0.00377
+0.00%
$ 437,776 $ 726
Apr 2, 5 AM $ 0.00377
+0.00%
$ 437,713 $ 735
Apr 2, 4 AM $ 0.00377
-0.63%
$ 438,506 $ 702
Apr 2, 3 AM $ 0.00381
-0.27%
$ 442,682 $ 701
Apr 1, 4 PM $ 0.00393
+0.00%
$ 457,059 $ 679
Apr 1, 2 PM $ 0.00384
+0.00%
$ 445,613 $ 1,669
Apr 1, 8 AM $ 0.00383
+0.69%
$ 444,713 $ 1,561
Apr 1, 7 AM $ 0.00381
+0.11%
$ 442,632 $ 1,339
Apr 1, 6 AM $ 0.0038
+0.34%
$ 441,943 $ 1,274
Apr 1, 4 AM $ 0.00378
+0.08%
$ 438,991 $ 1,847
Apr 1, 2 AM $ 0.00378
+0.00%
$ 439,337 $ 1,786
Mar 31, 4 PM $ 0.00365
+0.00%
$ 424,290 $ 1,845
Mar 31, 3 PM $ 0.00366
+0.00%
$ 425,200 $ 2,034
Mar 31, 2 PM $ 0.00366
+2.07%
$ 425,151 $ 1,997
Mar 31, 11 AM $ 0.00352
+0.00%
$ 409,119 $ 1,219
Mar 31, 10 AM $ 0.00354
+0.00%
$ 411,449 $ 1,201
Mar 31, 9 AM $ 0.00354
-0.29%
$ 411,431 $ 1,200
Mar 31, 8 AM $ 0.00356
-0.04%
$ 413,659 $ 1,188
Mar 31, 6 AM $ 0.00356
+0.00%
$ 413,438 $ 8,137
Mar 31, 5 AM $ 0.00354
+0.00%
$ 411,557 $ 8,329
Mar 31, 3 AM $ 0.00353
+0.00%
$ 409,956 $ 8,145
Mar 30, 4 PM $ 0.00346
+0.00%
$ 401,840 $ 7,860
Mar 30, 8 AM $ 0.00341
+0.00%
$ 396,443 $ 7,514
Mar 30, 7 AM $ 0.00341
-0.02%
$ 396,314 $ 7,488
Mar 30, 6 AM $ 0.00341
+5.58%
$ 396,249 $ 7,446
Mar 30, 2 AM $ 0.00319
+0.20%
$ 371,056 $ 473
Mar 29, 4 PM $ 0.00316
+2.90%
$ 367,550 $ 1,021
Mar 29, 11 AM $ 0.0031
+0.24%
$ 360,462 $ 1,322
Mar 29, 8 AM $ 0.00311
-0.03%
$ 361,042 $ 1,339
Mar 29, 7 AM $ 0.0031
+0.01%
$ 360,248 $ 1,339
Mar 29, 6 AM $ 0.0031
+0.14%
$ 359,762 $ 1,308
Mar 29, 5 AM $ 0.00308
+0.17%
$ 357,821 $ 1,089
Mar 29, 4 AM $ 0.00307
+0.00%
$ 357,080 $ 997
Mar 29, 2 AM $ 0.00308
+0.08%
$ 357,631 $ 995
Mar 29, 1 AM $ 0.00308
+0.00%
$ 357,294 $ 947
Mar 28, 4 PM $ 0.00307
+3.62%
$ 357,056 $ 800
Mar 28, 3 PM $ 0.00295
-0.16%
$ 342,573 $ 320
Mar 28, 2 PM $ 0.00295
-0.03%
$ 342,531 $ 611
Mar 28, 1 PM $ 0.00294
+0.43%
$ 341,496 $ 533
Mar 28, 12 PM $ 0.00293
+0.00%
$ 340,223 $ 406
Mar 28, 11 AM $ 0.00292
-0.18%
$ 339,394 $ 447
Mar 28, 9 AM $ 0.00294
+0.00%
$ 341,168 $ 447