Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0149
+0.00%
$1.73 million $1,472
Jun 5, 6 AM $0.0147
-1.12%
$1.71 million $1,466
Jun 5, 5 AM $0.0149
-2.15%
$1.73 million $1,392
Jun 5, 2 AM $0.0151
-0.08%
$1.75 million $1,350
Jun 5, 12 AM $0.0153
-0.09%
$1.77 million $3,620
Jun 4, 11 PM $0.0152
+0.10%
$1.77 million $3,602
Jun 4, 4 PM $0.0153
+2.28%
$1.78 million $6,481
Jun 4, 3 PM $0.015
-0.02%
$1.74 million $6,083
Jun 4, 2 PM $0.015
+0.24%
$1.74 million $6,094
Jun 4, 1 PM $0.0148
-0.91%
$1.72 million $6,382
Jun 4, 12 PM $0.015
+0.00%
$1.74 million $6,306
Jun 4, 11 AM $0.0147
-0.23%
$1.71 million $6,290
Jun 4, 10 AM $0.0148
-0.06%
$1.72 million $6,229
Jun 4, 8 AM $0.015
+0.00%
$1.74 million $7,129
Jun 4, 7 AM $0.0149
-0.90%
$1.74 million $9,353
Jun 4, 6 AM $0.0151
+0.11%
$1.75 million $10,053
Jun 4, 3 AM $0.0154
+2.14%
$1.79 million $11,198
Jun 4, 2 AM $0.0151
+0.48%
$1.75 million $10,900
Jun 4, 1 AM $0.015
-4.35%
$1.74 million $9,986
Jun 4, 12 AM $0.0159
+0.00%
$1.84 million $9,295
Jun 3, 11 PM $0.0161
-2.41%
$1.87 million $8,146
Jun 3, 10 PM $0.0165
+0.29%
$1.92 million $7,019
Jun 3, 5 PM $0.0165
+0.07%
$1.91 million $6,810
Jun 3, 4 PM $0.0164
+0.00%
$1.91 million $6,528
Jun 3, 3 PM $0.0163
+0.00%
$-- $6,515
Jun 3, 2 PM $0.0163
+0.07%
$1.9 million $6,513
Jun 3, 1 PM $0.0163
-0.60%
$1.9 million $5,983
Jun 3, 11 AM $0.0166
-0.05%
$1.93 million $6,179
Jun 3, 10 AM $0.0166
-0.27%
$1.93 million $6,172
Jun 3, 9 AM $0.0167
-0.49%
$1.94 million $5,869
Jun 3, 8 AM $0.0167
+2.43%
$1.94 million $5,488
Jun 3, 7 AM $0.0166
+1.17%
$1.93 million $2,872
Jun 3, 6 AM $0.0164
+0.40%
$1.9 million $2,677
Jun 3, 5 AM $0.0165
+2.79%
$1.91 million $1,123
Jun 3, 1 AM $0.0167
+0.00%
$1.94 million $1,776
Jun 3, 12 AM $0.0166
+0.00%
$1.93 million $1,775
Jun 2, 10 PM $0.0166
-0.34%
$1.93 million $1,449
Jun 2, 4 PM $0.0169
+1.61%
$1.97 million $1,449
Jun 2, 3 PM $0.0166
-0.31%
$1.93 million $1,426
Jun 2, 12 PM $0.0169
+0.48%
$1.96 million $1,434
Jun 2, 11 AM $0.0168
-0.10%
$1.95 million $1,182
Jun 2, 10 AM $0.0168
+1.24%
$1.96 million $1,128
Jun 2, 9 AM $0.0169
-0.41%
$1.96 million $1,048
Jun 2, 8 AM $0.0169
+0.11%
$1.97 million $1,781
Jun 2, 7 AM $0.017
-0.01%
$1.97 million $1,761
Jun 2, 6 AM $0.017
+0.30%
$1.97 million $1,959
Jun 2, 5 AM $0.017
-0.31%
$1.97 million $1,892
Jun 2, 3 AM $0.0171
-0.01%
$1.99 million $1,775
Jun 2, 2 AM $0.0171
+0.50%
$1.99 million $1,773
Jun 1, 4 PM $0.0169
+2.31%
$1.97 million $1,620