Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0169
+2.31%
$1.97 million $1,620
Jun 1, 3 PM $0.0165
+0.35%
$1.92 million $1,627
Jun 1, 1 PM $0.0167
-0.10%
$1.94 million $1,536
Jun 1, 10 AM $0.0172
+0.00%
$2 million $4,989
Jun 1, 9 AM $0.0171
+1.67%
$1.98 million $4,890
Jun 1, 8 AM $0.0168
-0.16%
$1.95 million $4,857
Jun 1, 7 AM $0.0168
-0.03%
$1.95 million $6,711
Jun 1, 6 AM $0.0169
+0.00%
$1.96 million $7,266
Jun 1, 5 AM $0.0169
-0.02%
$1.97 million $7,263
Jun 1, 3 AM $0.0172
+0.00%
$1.99 million $9,236
Jun 1, 2 AM $0.0172
-0.38%
$1.99 million $9,424
Jun 1, 1 AM $0.0172
-0.37%
$2 million $10,123
Jun 1, 12 AM $0.0173
+0.03%
$2.01 million $10,363
May 31, 5 PM $0.0173
-0.09%
$2.01 million $12,922
May 31, 4 PM $0.0174
+1.29%
$2.02 million $13,368
May 31, 3 PM $0.0171
+0.00%
$1.99 million $15,066
May 31, 2 PM $0.0171
-0.91%
$1.99 million $15,066
May 31, 1 PM $0.0173
-0.12%
$2.01 million $16,277
May 31, 12 PM $0.0173
+0.84%
$2.01 million $16,116
May 31, 11 AM $0.0171
+0.56%
$1.99 million $15,436
May 31, 10 AM $0.017
-0.25%
$1.98 million $13,505
May 31, 9 AM $0.0171
-0.20%
$1.98 million $13,357
May 31, 8 AM $0.0171
+0.20%
$1.99 million $12,864
May 31, 7 AM $0.017
-0.71%
$1.98 million $12,822
May 31, 6 AM $0.0171
-0.40%
$1.99 million $11,216
May 31, 5 AM $0.0172
+0.37%
$2 million $11,947
May 31, 4 AM $0.0172
-0.62%
$2 million $11,443
May 31, 3 AM $0.0173
-0.80%
$2.01 million $10,736
May 31, 2 AM $0.0174
+0.89%
$2.02 million $10,915
May 31, 1 AM $0.0173
+0.64%
$2.01 million $10,148
May 31, 12 AM $0.0173
+0.84%
$2 million $9,908
May 30, 11 PM $0.0171
-0.41%
$1.99 million $9,776
May 30, 10 PM $0.0172
-0.35%
$2 million $8,848
May 30, 7 PM $0.0175
+0.99%
$2.03 million $7,878
May 30, 6 PM $0.0173
-0.29%
$2.01 million $7,812
May 30, 5 PM $0.0172
-0.07%
$2 million $7,525
May 30, 4 PM $0.0172
+2.75%
$2 million $6,895
May 30, 3 PM $0.0167
-0.07%
$1.94 million $5,615
May 30, 2 PM $0.0167
+2.15%
$1.94 million $5,093
May 30, 1 PM $0.0164
-0.51%
$1.9 million $4,396
May 30, 9 AM $0.0166
+0.29%
$1.92 million $3,409
May 30, 8 AM $0.0165
-0.30%
$1.92 million $3,628
May 30, 7 AM $0.0166
+0.25%
$1.92 million $4,955
May 30, 6 AM $0.0165
+0.09%
$1.92 million $4,550
May 30, 5 AM $0.0165
+0.64%
$1.92 million $4,336
May 30, 4 AM $0.0164
-0.08%
$1.9 million $4,339
May 30, 3 AM $0.0164
-0.92%
$1.91 million $4,350
May 30, 2 AM $0.0165
+1.18%
$1.92 million $3,442
May 30, 1 AM $0.0163
+0.30%
$1.89 million $3,323
May 30, 12 AM $0.0162
+0.65%
$1.89 million $3,597