Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0162
+0.65%
$1.89 million $3,597
May 29, 11 PM $0.0161
+0.00%
$1.88 million $3,571
May 29, 10 PM $0.0161
+0.01%
$1.88 million $3,571
May 29, 5 PM $0.0162
+0.00%
$1.88 million $3,634
May 29, 4 PM $0.0161
+2.27%
$1.87 million $3,668
May 29, 3 PM $0.0157
+0.76%
$1.82 million $4,615
May 29, 2 PM $0.0156
-0.34%
$1.81 million $4,598
May 29, 1 PM $0.0156
+0.00%
$1.81 million $4,621
May 29, 12 PM $0.0157
-0.11%
$1.82 million $4,575
May 29, 9 AM $0.0157
-0.39%
$1.82 million $5,558
May 29, 8 AM $0.0157
+1.43%
$1.83 million $5,488
May 29, 7 AM $0.0155
-0.15%
$1.8 million $4,118
May 29, 6 AM $0.0155
+0.00%
$1.8 million $4,354
May 29, 5 AM $0.0154
+0.89%
$1.79 million $4,187
May 29, 4 AM $0.0153
+0.10%
$1.78 million $3,856
May 29, 2 AM $0.0153
-0.09%
$1.78 million $4,594
May 29, 1 AM $0.0154
+0.00%
$1.79 million $4,246
May 29, 12 AM $0.0154
-0.08%
$1.79 million $4,259
May 28, 8 PM $0.0155
+0.00%
$1.8 million $4,274
May 28, 6 PM $0.0155
+0.00%
$1.8 million $4,247
May 28, 5 PM $0.0155
+0.01%
$1.8 million $4,206
May 28, 4 PM $0.0155
-0.78%
$1.8 million $4,147
May 28, 3 PM $0.0152
+0.26%
$-- $2,819
May 28, 2 PM $0.0152
+0.00%
$1.77 million $2,831
May 28, 1 PM $0.0152
+0.45%
$1.76 million $2,988
May 28, 12 PM $0.0151
-0.50%
$1.76 million $3,028
May 28, 11 AM $0.0152
+0.00%
$1.76 million $3,037
May 28, 10 AM $0.0152
+0.12%
$1.77 million $3,112
May 28, 9 AM $0.0152
+0.98%
$1.76 million $3,090
May 28, 8 AM $0.0151
+0.05%
$1.75 million $2,298
May 28, 7 AM $0.0151
-0.04%
$1.75 million $2,403
May 28, 6 AM $0.015
-0.28%
$1.75 million $2,639
May 28, 5 AM $0.015
-0.50%
$1.75 million $2,621
May 28, 4 AM $0.0151
-0.39%
$1.76 million $2,594
May 28, 3 AM $0.0152
-1.11%
$1.76 million $3,129
May 28, 2 AM $0.0153
-0.92%
$1.78 million $2,837
May 28, 1 AM $0.0155
+0.38%
$1.8 million $2,688
May 28, 12 AM $0.0154
+0.00%
$1.79 million $2,612
May 27, 4 PM $0.0157
+2.88%
$1.82 million $3,698
May 27, 3 PM $0.0152
+0.35%
$1.77 million $3,588
May 27, 2 PM $0.0152
-0.32%
$1.76 million $3,635
May 27, 1 PM $0.0153
+0.00%
$1.77 million $3,478
May 27, 12 PM $0.0152
+0.00%
$1.77 million $3,915
May 27, 11 AM $0.0152
+0.00%
$1.77 million $3,955
May 27, 10 AM $0.0152
+0.02%
$1.77 million $3,966
May 27, 9 AM $0.0152
-0.09%
$1.76 million $4,393
May 27, 8 AM $0.0152
-0.63%
$1.77 million $4,287
May 27, 7 AM $0.0153
-0.31%
$1.78 million $3,794
May 27, 6 AM $0.0154
-0.02%
$1.78 million $3,318
May 27, 5 AM $0.0153
+0.08%
$1.78 million $3,276