Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0153
-0.56%
$1.78 million $3,336
May 27, 3 AM $0.0154
+0.00%
$1.79 million $2,882
May 27, 2 AM $0.0154
+0.13%
$1.78 million $2,786
May 26, 11 PM $0.0154
+0.23%
$1.79 million $3,032
May 26, 10 PM $0.0153
+0.00%
$1.78 million $3,753
May 26, 8 PM $0.0154
-0.01%
$1.79 million $3,440
May 26, 6 PM $0.0154
-0.91%
$1.79 million $3,867
May 26, 5 PM $0.0156
+0.00%
$1.81 million $3,422
May 26, 4 PM $0.0156
+1.97%
$1.81 million $3,422
May 26, 3 PM $0.0153
+0.00%
$1.77 million $3,181
May 26, 2 PM $0.0153
+0.50%
$1.78 million $3,164
May 26, 1 PM $0.0153
+0.13%
$1.77 million $3,245
May 26, 12 PM $0.0152
+0.09%
$1.77 million $3,380
May 26, 11 AM $0.0152
+0.04%
$1.77 million $3,659
May 26, 10 AM $0.015
-0.04%
$1.74 million $3,569
May 26, 9 AM $0.015
+0.27%
$1.74 million $4,258
May 26, 7 AM $0.015
+0.15%
$1.74 million $4,545
May 26, 6 AM $0.015
+0.15%
$1.74 million $4,474
May 26, 5 AM $0.015
-0.19%
$1.74 million $4,454
May 26, 4 AM $0.0149
-0.10%
$1.73 million $4,375
May 26, 3 AM $0.0149
-0.05%
$1.73 million $4,315
May 26, 2 AM $0.0149
+0.00%
$1.74 million $4,321
May 26, 1 AM $0.0149
-0.02%
$1.73 million $4,320
May 25, 11 PM $0.0151
-0.51%
$1.75 million $4,398
May 25, 10 PM $0.0151
+0.00%
$1.76 million $3,692
May 25, 8 PM $0.0152
-0.01%
$1.76 million $3,863
May 25, 4 PM $0.0154
-0.07%
$1.78 million $3,936
May 25, 2 PM $0.0151
-0.14%
$1.75 million $4,488
May 25, 12 PM $0.0151
+0.42%
$1.75 million $6,063
May 25, 11 AM $0.015
-0.08%
$1.74 million $7,617
May 25, 10 AM $0.015
-0.56%
$1.74 million $7,764
May 25, 9 AM $0.0151
+0.91%
$1.75 million $6,870
May 25, 8 AM $0.015
+0.00%
$1.74 million $6,225
May 25, 7 AM $0.0149
-0.02%
$1.74 million $7,741
May 25, 6 AM $0.0149
+0.01%
$1.74 million $7,882
May 25, 5 AM $0.0149
+0.06%
$1.74 million $7,856
May 25, 3 AM $0.0148
-0.20%
$1.72 million $7,887
May 25, 2 AM $0.0149
+0.00%
$1.73 million $7,898
May 25, 1 AM $0.0149
-0.03%
$1.73 million $7,838
May 25, 12 AM $0.0149
+0.03%
$1.73 million $7,687
May 24, 6 PM $0.0149
+0.00%
$1.73 million $8,200
May 24, 5 PM $0.0149
+0.18%
$1.73 million $8,173
May 24, 4 PM $0.0149
+1.47%
$1.73 million $8,189
May 24, 3 PM $0.0146
+0.00%
$1.7 million $7,713
May 24, 2 PM $0.0147
+0.00%
$1.7 million $8,027
May 24, 1 PM $0.0147
+0.16%
$1.7 million $8,039
May 24, 12 PM $0.0147
-0.85%
$1.7 million $6,160
May 24, 11 AM $0.0147
+0.99%
$1.71 million $4,633
May 24, 10 AM $0.0146
+0.06%
$1.7 million $3,885
May 24, 9 AM $0.0146
+0.34%
$1.69 million $4,835