Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0145
+1.22%
$1.68 million $4,587
May 24, 7 AM $0.0143
-0.21%
$1.66 million $3,659
May 24, 6 AM $0.0144
+0.03%
$1.67 million $3,764
May 24, 5 AM $0.0144
-0.20%
$1.67 million $3,775
May 24, 4 AM $0.0144
+0.00%
$1.68 million $3,654
May 24, 3 AM $0.0144
+0.00%
$1.68 million $3,645
May 24, 1 AM $0.0144
-0.06%
$1.67 million $3,928
May 24, 12 AM $0.0144
-0.04%
$1.67 million $3,862
May 23, 11 PM $0.0144
+0.03%
$1.67 million $3,845
May 23, 10 PM $0.0144
-0.37%
$1.68 million $3,677
May 23, 9 PM $0.0146
-0.06%
$1.7 million $3,174
May 23, 5 PM $0.0144
+0.35%
$1.67 million $3,330
May 23, 4 PM $0.0143
+1.77%
$1.66 million $3,303
May 23, 3 PM $0.0141
+0.18%
$1.63 million $2,785
May 23, 2 PM $0.0141
+0.16%
$1.64 million $2,399
May 23, 10 AM $0.0139
+0.89%
$1.62 million $3,171
May 23, 9 AM $0.0138
+0.27%
$1.6 million $2,409
May 23, 8 AM $0.0138
-0.62%
$1.6 million $3,248
May 23, 7 AM $0.0139
+0.21%
$1.62 million $4,296
May 23, 6 AM $0.0139
+0.10%
$1.62 million $4,360
May 23, 5 AM $0.0139
+0.00%
$1.62 million $4,475
May 23, 3 AM $0.014
+0.11%
$1.63 million $4,588
May 23, 1 AM $0.0139
-0.69%
$1.62 million $5,193
May 22, 5 PM $0.0143
+0.22%
$1.66 million $5,089
May 22, 4 PM $0.0142
+2.75%
$1.65 million $5,034
May 22, 3 PM $0.0139
+0.68%
$1.61 million $5,120
May 22, 2 PM $0.0138
-1.37%
$1.6 million $5,153
May 22, 1 PM $0.014
+0.92%
$1.62 million $4,891
May 22, 12 PM $0.0139
+0.63%
$1.61 million $4,609
May 22, 10 AM $0.014
-0.97%
$1.63 million $4,725
May 22, 9 AM $0.0142
+3.72%
$1.65 million $4,597
May 22, 8 AM $0.0137
+0.65%
$1.59 million $3,785
May 22, 7 AM $0.0136
-2.72%
$1.58 million $2,631
May 22, 6 AM $0.014
+0.06%
$1.62 million $2,568
May 22, 5 AM $0.0139
+0.00%
$1.62 million $2,596
May 22, 4 AM $0.0139
+3.18%
$1.62 million $2,853
May 22, 3 AM $0.0134
-3.93%
$1.56 million $3,106
May 22, 2 AM $0.014
+0.93%
$1.63 million $2,875
May 22, 1 AM $0.0139
+2.43%
$1.61 million $3,462
May 22, 12 AM $0.0136
-0.01%
$1.58 million $3,210
May 21, 4 PM $0.0138
+2.62%
$1.6 million $3,109
May 21, 3 PM $0.0134
+0.00%
$1.56 million $2,917
May 21, 2 PM $0.0134
+2.58%
$1.56 million $2,925
May 21, 1 PM $0.013
+0.00%
$1.51 million $2,941
May 21, 12 PM $0.0133
+1.97%
$1.54 million $2,968
May 21, 10 AM $0.0134
-2.13%
$1.55 million $2,775
May 21, 9 AM $0.0135
+1.94%
$1.57 million $2,573
May 21, 8 AM $0.0132
+0.00%
$1.53 million $2,587
May 21, 7 AM $0.0136
+3.45%
$1.58 million $2,522
May 21, 6 AM $0.0138
+0.00%
$1.6 million $2,502