Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0138
+0.00%
$1.6 million $2,502
May 21, 5 AM $0.0136
+0.89%
$1.58 million $2,491
May 21, 4 AM $0.0137
+1.80%
$1.59 million $2,294
May 21, 3 AM $0.0134
-1.45%
$1.55 million $2,038
May 21, 2 AM $0.0135
-1.17%
$1.56 million $1,706
May 21, 1 AM $0.0136
+0.00%
$1.58 million $1,123
May 21, 12 AM $0.0136
+0.09%
$1.58 million $1,506
May 20, 11 PM $0.0136
+0.00%
$1.58 million $1,469
May 20, 2 PM $0.0135
+0.59%
$1.56 million $6,641
May 20, 1 PM $0.0134
+0.95%
$1.55 million $6,372
May 20, 12 PM $0.0133
+0.34%
$1.54 million $6,361
May 20, 9 AM $0.0133
+0.67%
$1.54 million $6,716
May 20, 8 AM $0.0132
-0.43%
$1.53 million $6,863
May 20, 7 AM $0.0132
+0.50%
$1.53 million $7,152
May 20, 6 AM $0.0131
+0.00%
$1.52 million $7,324
May 20, 5 AM $0.013
+0.24%
$1.51 million $7,749
May 20, 4 AM $0.013
-0.24%
$1.51 million $7,973
May 20, 3 AM $0.013
-0.48%
$1.51 million $7,789
May 20, 1 AM $0.013
-0.49%
$1.51 million $7,769
May 20, 12 AM $0.0131
+1.19%
$1.52 million $7,337
May 19, 11 PM $0.0129
-0.52%
$1.5 million $7,638
May 19, 8 PM $0.0132
+0.00%
$1.54 million $6,817
May 19, 6 PM $0.0131
-0.41%
$1.52 million $6,181
May 19, 5 PM $0.0139
+0.00%
$1.62 million $5,931
May 19, 4 PM $0.014
+4.82%
$1.62 million $5,702
May 19, 3 PM $0.0133
+0.02%
$1.55 million $4,949
May 19, 12 PM $0.0134
+0.00%
$1.55 million $5,200
May 19, 11 AM $0.0136
+0.00%
$1.58 million $5,181
May 19, 10 AM $0.0136
+1.07%
$1.58 million $5,030
May 19, 9 AM $0.0136
+0.30%
$1.58 million $4,574
May 19, 8 AM $0.0136
-1.45%
$1.58 million $4,489
May 19, 7 AM $0.0138
+0.43%
$1.6 million $4,366
May 19, 6 AM $0.0137
-0.42%
$1.59 million $4,083
May 19, 5 AM $0.0137
+0.02%
$1.59 million $3,592
May 19, 4 AM $0.0137
+1.71%
$1.59 million $3,363
May 19, 2 AM $0.0134
+0.28%
$1.56 million $3,426
May 19, 1 AM $0.0139
+0.14%
$1.62 million $4,363
May 19, 12 AM $0.0139
+0.73%
$1.62 million $4,659
May 18, 6 PM $0.0136
-4.51%
$1.58 million $4,388
May 18, 4 PM $0.0129
-4.14%
$1.5 million $2,014
May 18, 3 PM $0.0135
+0.00%
$1.57 million $2,199
May 18, 12 PM $0.0139
+0.00%
$1.61 million $2,037
May 18, 11 AM $0.0139
-0.13%
$1.61 million $2,071
May 18, 9 AM $0.014
+0.61%
$1.63 million $2,055
May 18, 8 AM $0.014
-0.68%
$1.62 million $2,195
May 18, 7 AM $0.0141
-0.80%
$1.63 million $2,187
May 18, 6 AM $0.0142
-0.22%
$1.64 million $2,424
May 18, 5 AM $0.0142
+0.00%
$1.66 million $2,419
May 18, 4 AM $0.0143
+0.82%
$1.66 million $2,455
May 18, 3 AM $0.0141
+0.00%
$1.64 million $2,294