Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.015
+0.00%
$-- $6,681
May 14, 4 PM $0.0149
+1.90%
$1.74 million $6,643
May 14, 2 PM $0.0146
+2.39%
$1.7 million $6,726
May 14, 1 PM $0.0143
-0.83%
$1.66 million $7,099
May 14, 12 PM $0.0141
+0.00%
$1.64 million $6,142
May 14, 11 AM $0.0141
-0.39%
$1.64 million $7,518
May 14, 10 AM $0.0136
-3.23%
$1.58 million $7,056
May 14, 9 AM $0.0141
+3.05%
$1.63 million $7,521
May 14, 8 AM $0.0136
-2.21%
$1.58 million $6,942
May 14, 7 AM $0.0138
+4.02%
$1.61 million $6,510
May 14, 6 AM $0.0125
+6.32%
$1.46 million $5,671
May 14, 5 AM $0.0118
-2.85%
$1.37 million $6,182
May 14, 4 AM $0.0121
+2.43%
$1.41 million $6,028
May 14, 2 AM $0.0121
+1.73%
$1.41 million $6,249
May 14, 1 AM $0.0119
-0.53%
$1.38 million $4,921
May 14, 12 AM $0.012
-2.51%
$1.39 million $4,590
May 13, 11 PM $0.012
+0.00%
$1.39 million $4,604
May 13, 6 PM $0.012
-0.19%
$1.39 million $4,817
May 13, 5 PM $0.012
+0.06%
$1.4 million $4,689
May 13, 4 PM $0.012
+1.55%
$1.4 million $4,667
May 13, 3 PM $0.0112
-9.16%
$1.3 million $4,236
May 13, 2 PM $0.0124
+3.50%
$1.43 million $4,423
May 13, 1 PM $0.0119
+0.17%
$1.39 million $3,719
May 13, 12 PM $0.0122
+9.81%
$1.42 million $3,917
May 13, 11 AM $0.0111
+0.50%
$1.29 million $2,961
May 13, 10 AM $0.0118
+0.25%
$1.37 million $3,287
May 13, 9 AM $0.0116
-0.21%
$1.35 million $2,870
May 13, 8 AM $0.0115
+0.00%
$1.34 million $3,026
May 13, 7 AM $0.0109
+0.04%
$1.26 million $3,008
May 13, 6 AM $0.0109
-3.15%
$1.26 million $4,285
May 13, 5 AM $0.0112
+0.14%
$1.3 million $3,339
May 13, 4 AM $0.0112
+4.64%
$1.3 million $3,277
May 13, 3 AM $0.0113
-3.11%
$1.32 million $3,237
May 13, 2 AM $0.0119
+0.89%
$1.38 million $5,667
May 13, 1 AM $0.0118
+1.56%
$1.37 million $5,660
May 13, 12 AM $0.012
+5.04%
$1.39 million $5,930
May 12, 11 PM $0.0114
+0.04%
$1.33 million $5,646
May 12, 10 PM $0.0114
-0.22%
$1.33 million $5,674
May 12, 5 PM $0.0117
+0.11%
$1.36 million $5,991
May 12, 4 PM $0.0117
+2.20%
$1.36 million $6,031
May 12, 3 PM $0.0114
+0.00%
$1.33 million $6,641
May 12, 2 PM $0.0114
+0.00%
$1.33 million $8,805
May 12, 1 PM $0.0114
-0.87%
$1.32 million $9,062
May 12, 12 PM $0.0115
-0.14%
$1.33 million $10,390
May 12, 11 AM $0.0114
-0.41%
$1.33 million $10,027
May 12, 10 AM $0.0115
+0.00%
$1.33 million $10,025
May 12, 9 AM $0.0114
-1.28%
$1.33 million $10,123
May 12, 8 AM $0.0116
+0.00%
$1.35 million $9,709
May 12, 7 AM $0.0114
-0.81%
$1.32 million $10,030
May 12, 6 AM $0.0115
+0.57%
$1.33 million $9,140