Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0113
+1.04%
$1.31 million $8,689
May 12, 4 AM $0.0112
+0.15%
$1.3 million $10,108
May 12, 3 AM $0.0111
-2.61%
$1.29 million $10,043
May 12, 2 AM $0.0113
-2.40%
$1.32 million $8,188
May 12, 1 AM $0.0116
+0.33%
$1.34 million $7,965
May 12, 12 AM $0.0115
-0.48%
$1.33 million $7,974
May 11, 11 PM $0.0115
+0.31%
$1.34 million $7,906
May 11, 9 PM $0.0114
-0.59%
$1.33 million $7,580
May 11, 8 PM $0.0115
+0.00%
$1.34 million $7,410
May 11, 4 PM $0.0113
+2.44%
$1.31 million $7,517
May 11, 3 PM $0.0111
+0.45%
$1.29 million $7,066
May 11, 2 PM $0.0111
-4.69%
$1.28 million $7,538
May 11, 1 PM $0.0113
-3.99%
$1.31 million $5,794
May 11, 12 PM $0.012
+0.78%
$1.39 million $5,788
May 11, 11 AM $0.0119
+0.51%
$1.38 million $5,822
May 11, 10 AM $0.0118
-0.40%
$1.37 million $6,377
May 11, 9 AM $0.0119
+0.26%
$1.38 million $6,505
May 11, 8 AM $0.0118
+0.40%
$1.38 million $6,457
May 11, 5 AM $0.0117
+2.31%
$1.36 million $6,023
May 11, 4 AM $0.0115
+0.00%
$1.34 million $5,600
May 11, 3 AM $0.0115
+0.00%
$1.34 million $5,498
May 11, 2 AM $0.0113
+3.91%
$1.31 million $6,066
May 11, 1 AM $0.0109
-1.01%
$1.26 million $5,653
May 11, 12 AM $0.011
+0.00%
$1.27 million $6,560
May 10, 4 PM $0.0108
+3.39%
$1.26 million $6,749
May 10, 3 PM $0.0105
+1.45%
$1.22 million $6,557
May 10, 2 PM $0.0103
+0.67%
$1.2 million $5,845
May 10, 1 PM $0.0103
+1.19%
$1.2 million $5,808
May 10, 12 PM $0.0102
-1.02%
$1.19 million $5,484
May 10, 11 AM $0.0103
+1.56%
$1.2 million $5,349
May 10, 10 AM $0.0102
+0.17%
$1.18 million $4,741
May 10, 9 AM $0.00996
+0.26%
$1.16 million $4,454
May 10, 6 AM $0.0117
+19.29%
$1.36 million $6,406
May 10, 5 AM $0.0102
-11.78%
$1.19 million $5,385
May 10, 4 AM $0.0116
+11.17%
$1.34 million $4,501
May 10, 3 AM $0.0104
-10.68%
$1.21 million $5,987
May 10, 2 AM $0.0116
-0.73%
$1.35 million $7,103
May 10, 1 AM $0.0117
-0.27%
$1.36 million $6,793
May 9, 4 PM $0.01
-15.11%
$1.16 million $6,353
May 9, 3 PM $0.0107
-17.27%
$1.24 million $7,391
May 9, 2 PM $0.0132
+0.00%
$1.54 million $8,660
May 9, 1 PM $0.0132
-1.10%
$1.54 million $8,691
May 9, 12 PM $0.0123
+0.00%
$1.43 million $8,449
May 9, 10 AM $0.0127
-1.33%
$1.48 million $10,508
May 9, 9 AM $0.0129
-0.20%
$1.5 million $12,501
May 9, 8 AM $0.0129
+1.13%
$1.5 million $12,786
May 9, 7 AM $0.0125
+0.00%
$1.46 million $13,118
May 9, 6 AM $0.0125
+0.00%
$1.46 million $13,602
May 9, 5 AM $0.0129
+3.06%
$1.5 million $16,529
May 9, 4 AM $0.0125
+1.75%
$1.45 million $16,274