Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0123
-1.75%
$1.43 million $14,381
May 9, 2 AM $0.0125
+2.62%
$1.45 million $14,316
May 9, 1 AM $0.0122
-2.32%
$1.41 million $13,812
May 9, 12 AM $0.0125
-1.88%
$1.45 million $13,708
May 8, 10 PM $0.012
-0.67%
$1.4 million $11,977
May 8, 5 PM $0.0117
-0.12%
$1.36 million $11,702
May 8, 4 PM $0.0119
+4.19%
$1.39 million $11,876
May 8, 3 PM $0.0115
-0.11%
$1.33 million $11,122
May 8, 2 PM $0.0115
+0.26%
$1.33 million $10,961
May 8, 1 PM $0.0115
-1.26%
$1.33 million $10,947
May 8, 12 PM $0.0116
+0.00%
$1.35 million $10,358
May 8, 11 AM $0.0116
-1.98%
$1.34 million $10,328
May 8, 10 AM $0.0119
-4.86%
$1.38 million $9,741
May 8, 9 AM $0.0125
+0.15%
$1.45 million $8,504
May 8, 8 AM $0.0124
-1.66%
$1.45 million $7,617
May 8, 7 AM $0.0127
-0.70%
$1.47 million $6,876
May 8, 6 AM $0.0127
+0.31%
$1.48 million $6,591
May 8, 5 AM $0.0136
+0.15%
$1.58 million $3,806
May 8, 4 AM $0.0135
+0.32%
$1.57 million $3,731
May 8, 3 AM $0.0137
+3.57%
$1.59 million $3,877
May 8, 2 AM $0.0133
-1.82%
$1.54 million $4,121
May 8, 1 AM $0.0134
-0.12%
$1.55 million $4,218
May 8, 12 AM $0.0134
+0.20%
$1.55 million $4,191
May 7, 11 PM $0.0133
+0.30%
$1.55 million $4,710
May 7, 5 PM $0.0135
-0.79%
$1.56 million $4,881
May 7, 4 PM $0.0136
-5.45%
$1.58 million $5,438
May 7, 2 PM $0.0137
-2.70%
$1.59 million $5,825
May 7, 12 PM $0.013
+0.24%
$1.51 million $5,460
May 7, 11 AM $0.013
+0.65%
$1.51 million $6,004
May 7, 10 AM $0.0129
+0.00%
$1.5 million $5,003
May 7, 9 AM $0.0129
-1.47%
$1.5 million $5,003
May 7, 8 AM $0.0131
+0.13%
$1.52 million $5,298
May 7, 7 AM $0.0131
+2.28%
$1.52 million $5,209
May 7, 6 AM $0.0128
-0.28%
$1.48 million $5,343
May 7, 5 AM $0.0128
+0.42%
$1.49 million $5,771
May 7, 4 AM $0.0128
+0.18%
$1.48 million $6,050
May 7, 3 AM $0.0127
+0.02%
$1.48 million $5,989
May 7, 2 AM $0.0127
-3.74%
$1.48 million $5,970
May 7, 1 AM $0.0132
-0.17%
$1.54 million $5,845
May 7, 12 AM $0.013
-0.11%
$1.51 million $6,137
May 6, 11 PM $0.0131
+0.00%
$1.52 million $5,847
May 6, 5 PM $0.0129
-3.51%
$1.5 million $5,907
May 6, 4 PM $0.0129
-3.50%
$1.5 million $5,431
May 6, 2 PM $0.0133
-0.11%
$1.55 million $5,973
May 6, 12 PM $0.0126
-0.96%
$1.47 million $5,727
May 6, 11 AM $0.0128
-0.52%
$1.48 million $4,960
May 6, 10 AM $0.0128
+0.00%
$1.49 million $4,939
May 6, 9 AM $0.0128
-3.56%
$1.48 million $6,214
May 6, 8 AM $0.0133
+3.87%
$1.54 million $5,563
May 6, 7 AM $0.0128
-3.63%
$1.48 million $5,576