DOGEX Historical Data

DOGEX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0145
+1.22%
$ 1.68 million $ 4,587
May 24, 7 AM $ 0.0143
-0.21%
$ 1.66 million $ 3,659
May 24, 6 AM $ 0.0144
+0.03%
$ 1.67 million $ 3,764
May 24, 5 AM $ 0.0144
-0.20%
$ 1.67 million $ 3,775
May 24, 4 AM $ 0.0144
+0.00%
$ 1.68 million $ 3,654
May 24, 3 AM $ 0.0144
+0.00%
$ 1.68 million $ 3,645
May 24, 1 AM $ 0.0144
-0.06%
$ 1.67 million $ 3,928
May 24, 12 AM $ 0.0144
-0.04%
$ 1.67 million $ 3,862
May 23, 11 PM $ 0.0144
+0.03%
$ 1.67 million $ 3,845
May 23, 10 PM $ 0.0144
-0.37%
$ 1.68 million $ 3,677
May 23, 9 PM $ 0.0146
-0.06%
$ 1.7 million $ 3,174
May 23, 5 PM $ 0.0144
+0.35%
$ 1.67 million $ 3,330
May 23, 4 PM $ 0.0143
+1.77%
$ 1.66 million $ 3,303
May 23, 3 PM $ 0.0141
+0.18%
$ 1.63 million $ 2,785
May 23, 2 PM $ 0.0141
+0.16%
$ 1.64 million $ 2,399
May 23, 10 AM $ 0.0139
+0.89%
$ 1.62 million $ 3,171
May 23, 9 AM $ 0.0138
+0.27%
$ 1.6 million $ 2,409
May 23, 8 AM $ 0.0138
-0.62%
$ 1.6 million $ 3,248
May 23, 7 AM $ 0.0139
+0.21%
$ 1.62 million $ 4,296
May 23, 6 AM $ 0.0139
+0.10%
$ 1.62 million $ 4,360
May 23, 5 AM $ 0.0139
+0.00%
$ 1.62 million $ 4,475
May 23, 3 AM $ 0.014
+0.11%
$ 1.63 million $ 4,588
May 23, 1 AM $ 0.0139
-0.69%
$ 1.62 million $ 5,193
May 22, 5 PM $ 0.0143
+0.22%
$ 1.66 million $ 5,089
May 22, 4 PM $ 0.0142
+2.75%
$ 1.65 million $ 5,034
May 22, 3 PM $ 0.0139
+0.68%
$ 1.61 million $ 5,120
May 22, 2 PM $ 0.0138
-1.37%
$ 1.6 million $ 5,153
May 22, 1 PM $ 0.014
+0.92%
$ 1.62 million $ 4,891
May 22, 12 PM $ 0.0139
+0.63%
$ 1.61 million $ 4,609
May 22, 10 AM $ 0.014
-0.97%
$ 1.63 million $ 4,725
May 22, 9 AM $ 0.0142
+3.72%
$ 1.65 million $ 4,597
May 22, 8 AM $ 0.0137
+0.65%
$ 1.59 million $ 3,785
May 22, 7 AM $ 0.0136
-2.72%
$ 1.58 million $ 2,631
May 22, 6 AM $ 0.014
+0.06%
$ 1.62 million $ 2,568
May 22, 5 AM $ 0.0139
+0.00%
$ 1.62 million $ 2,596
May 22, 4 AM $ 0.0139
+3.18%
$ 1.62 million $ 2,853
May 22, 3 AM $ 0.0134
-3.93%
$ 1.56 million $ 3,106
May 22, 2 AM $ 0.014
+0.93%
$ 1.63 million $ 2,875
May 22, 1 AM $ 0.0139
+2.43%
$ 1.61 million $ 3,462
May 22, 12 AM $ 0.0136
-0.01%
$ 1.58 million $ 3,210
May 21, 4 PM $ 0.0138
+2.62%
$ 1.6 million $ 3,109
May 21, 3 PM $ 0.0134
+0.00%
$ 1.56 million $ 2,917
May 21, 2 PM $ 0.0134
+2.58%
$ 1.56 million $ 2,925
May 21, 1 PM $ 0.013
+0.00%
$ 1.51 million $ 2,941
May 21, 12 PM $ 0.0133
+1.97%
$ 1.54 million $ 2,968
May 21, 10 AM $ 0.0134
-2.13%
$ 1.55 million $ 2,775
May 21, 9 AM $ 0.0135
+1.94%
$ 1.57 million $ 2,573
May 21, 8 AM $ 0.0132
+0.00%
$ 1.53 million $ 2,587
May 21, 7 AM $ 0.0136
+3.45%
$ 1.58 million $ 2,522
May 21, 6 AM $ 0.0138
+0.00%
$ 1.6 million $ 2,502