Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.014
+0.07%
$835,843 $1,258
Sep 17, 4 PM $0.0141
+0.00%
$840,083 $853
Sep 17, 3 PM $0.0137
+0.20%
$818,457 $853
Sep 17, 2 PM $0.0137
-1.04%
$817,288 $883
Sep 17, 10 AM $0.0138
-0.05%
$821,012 $557
Sep 17, 9 AM $0.0138
+0.09%
$823,962 $493
Sep 17, 8 AM $0.0138
+0.13%
$822,448 $470
Sep 17, 7 AM $0.0138
-0.15%
$822,155 $389
Sep 17, 6 AM $0.0138
+0.02%
$822,267 $483
Sep 17, 5 AM $0.0138
+0.00%
$822,372 $518
Sep 17, 4 AM $0.0138
-0.13%
$821,509 $409
Sep 17, 12 AM $0.0138
+0.00%
$822,295 $3,860
Sep 16, 6 PM $0.0136
+0.00%
$811,263 $3,988
Sep 16, 4 PM $0.0135
+0.00%
$805,697 $4,072
Sep 16, 3 PM $0.0132
+0.21%
$785,603 $4,072
Sep 16, 2 PM $0.0132
+0.07%
$784,909 $4,218
Sep 16, 1 PM $0.0132
+0.03%
$787,778 $4,151
Sep 16, 7 AM $0.0132
+0.03%
$788,444 $4,334
Sep 16, 6 AM $0.0132
-0.12%
$788,595 $4,323
Sep 16, 5 AM $0.0133
-0.01%
$790,342 $4,340
Sep 16, 3 AM $0.0132
-0.68%
$788,959 $4,061
Sep 16, 2 AM $0.0133
-3.17%
$794,370 $4,528
Sep 16, 12 AM $0.0139
-1.97%
$826,619 $2,541
Sep 15, 11 PM $0.0142
-0.35%
$847,264 $1,615
Sep 15, 5 PM $0.0145
+0.00%
$863,058 $1,527
Sep 15, 4 PM $0.0144
-0.34%
$856,911 $1,527
Sep 15, 3 PM $0.0141
-0.04%
$839,167 $1,440
Sep 15, 2 PM $0.0141
-0.34%
$837,656 $1,387
Sep 15, 10 AM $0.0141
+0.02%
$841,079 $1,402
Sep 15, 9 AM $0.0141
+0.08%
$840,512 $1,358
Sep 15, 8 AM $0.0141
+0.29%
$837,257 $1,308
Sep 15, 7 AM $0.014
+0.00%
$834,857 $1,251
Sep 15, 6 AM $0.0141
-0.30%
$839,971 $1,868
Sep 15, 5 AM $0.0141
-0.15%
$838,165 $1,903
Sep 15, 4 AM $0.0141
+0.19%
$839,037 $1,882
Sep 15, 3 AM $0.0141
+0.00%
$837,282 $1,532
Sep 15, 1 AM $0.0142
+0.01%
$845,819 $1,555
Sep 15, 12 AM $0.0142
+0.00%
$844,519 $1,518
Sep 14, 9 PM $0.0143
+0.05%
$853,367 $1,635
Sep 14, 4 PM $0.0143
-0.11%
$852,749 $1,578
Sep 14, 2 PM $0.014
-0.17%
$830,943 $1,584
Sep 14, 1 PM $0.014
+0.14%
$831,404 $1,463
Sep 14, 9 AM $0.014
+0.02%
$-- $2,890
Sep 14, 8 AM $0.014
+0.00%
$835,841 $2,878
Sep 14, 7 AM $0.014
-0.90%
$836,251 $2,875
Sep 14, 6 AM $0.0142
+0.00%
$847,775 $2,234
Sep 14, 5 AM $0.0142
-0.23%
$848,374 $2,233
Sep 14, 4 AM $0.0142
+0.28%
$847,403 $2,075
Sep 14, 3 AM $0.0142
+0.00%
$844,237 $2,100
Sep 14, 2 AM $0.0142
+0.00%
$843,595 $2,067