Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0128
-3.63%
$1.48 million $5,576
May 6, 6 AM $0.0132
-5.76%
$1.53 million $5,560
May 6, 5 AM $0.0131
+1.61%
$1.52 million $5,197
May 6, 4 AM $0.013
-4.13%
$1.51 million $4,924
May 6, 3 AM $0.0136
+4.29%
$1.58 million $4,631
May 6, 2 AM $0.013
-4.13%
$1.51 million $4,443
May 6, 1 AM $0.013
-0.22%
$1.51 million $4,219
May 6, 12 AM $0.013
-0.35%
$1.51 million $4,282
May 5, 11 PM $0.0131
-0.35%
$1.52 million $3,735
May 5, 10 PM $0.0135
+0.00%
$1.57 million $3,568
May 5, 5 PM $0.0133
-1.17%
$1.54 million $4,124
May 5, 4 PM $0.014
+2.81%
$1.62 million $4,259
May 5, 3 PM $0.0138
+0.00%
$1.6 million $3,017
May 5, 2 PM $0.0138
+0.77%
$1.6 million $3,037
May 5, 1 PM $0.0137
+0.00%
$1.59 million $2,978
May 5, 11 AM $0.0137
+0.00%
$1.59 million $3,034
May 5, 10 AM $0.0136
+1.74%
$1.58 million $2,738
May 5, 9 AM $0.0133
+5.24%
$1.55 million $1,948
May 5, 8 AM $0.0129
-4.97%
$1.5 million $1,623
May 5, 7 AM $0.0141
+4.11%
$1.64 million $1,684
May 5, 6 AM $0.0135
-1.20%
$1.57 million $1,642
May 5, 5 AM $0.0137
+0.20%
$1.59 million $1,727
May 5, 4 AM $0.0143
+0.00%
$1.66 million $1,778
May 5, 3 AM $0.0143
+0.56%
$1.66 million $1,776
May 5, 2 AM $0.0143
+0.00%
$1.66 million $1,746
May 5, 1 AM $0.0143
-0.34%
$1.66 million $1,744
May 4, 9 PM $0.0146
-0.40%
$1.7 million $1,728
May 4, 7 PM $0.0143
+0.00%
$1.66 million $1,086
May 4, 6 PM $0.0143
+0.00%
$1.66 million $1,033
May 4, 4 PM $0.0142
+0.00%
$1.65 million $987
May 4, 3 PM $0.0142
+0.19%
$1.65 million $987
May 4, 2 PM $0.0141
+0.00%
$1.64 million $1,395
May 4, 1 PM $0.0141
+5.35%
$1.64 million $1,444
May 4, 9 AM $0.0134
+1.92%
$1.55 million $2,022
May 4, 7 AM $0.0133
+0.00%
$1.55 million $2,103
May 4, 6 AM $0.0135
+0.64%
$1.57 million $2,334
May 4, 5 AM $0.0134
+0.00%
$1.56 million $2,461
May 4, 4 AM $0.0134
-4.02%
$1.56 million $2,626
May 4, 3 AM $0.0136
+0.00%
$1.58 million $2,951
May 4, 2 AM $0.0138
+1.26%
$1.6 million $3,138
May 4, 12 AM $0.0136
-0.56%
$1.58 million $3,617
May 3, 11 PM $0.0137
+0.00%
$1.59 million $3,572
May 3, 4 PM $0.0139
+1.76%
$1.62 million $4,216
May 3, 2 PM $0.0135
-1.27%
$1.57 million $3,995
May 3, 1 PM $0.0136
+0.00%
$1.58 million $3,703
May 3, 11 AM $0.0134
+1.33%
$1.56 million $3,734
May 3, 10 AM $0.0134
-0.53%
$1.55 million $3,028
May 3, 8 AM $0.0135
-0.81%
$1.57 million $3,628
May 3, 7 AM $0.0135
-1.03%
$1.57 million $3,495
May 3, 6 AM $0.0136
+0.15%
$1.59 million $3,534