Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.0136
+0.15%
$1.59 million $3,534
May 3, 5 AM $0.0136
-0.81%
$1.58 million $3,316
May 3, 4 AM $0.0137
+1.11%
$1.6 million $3,337
May 3, 3 AM $0.0136
-0.96%
$1.57 million $3,860
May 3, 2 AM $0.0137
-0.87%
$1.59 million $3,732
May 3, 1 AM $0.0137
-0.50%
$1.59 million $3,443
May 3, 12 AM $0.0138
+2.76%
$1.6 million $3,032
May 2, 11 PM $0.0135
+0.00%
$1.57 million $3,078
May 2, 10 PM $0.0137
+0.00%
$1.59 million $2,913
May 2, 7 PM $0.0138
+0.00%
$1.61 million $2,870
May 2, 6 PM $0.0136
+0.00%
$1.58 million $2,908
May 2, 4 PM $0.0138
-0.91%
$1.6 million $3,814
May 2, 12 PM $0.0133
-1.01%
$1.54 million $3,870
May 2, 11 AM $0.0134
+0.27%
$1.56 million $3,860
May 2, 10 AM $0.0134
+2.89%
$1.55 million $3,686
May 2, 9 AM $0.013
-2.30%
$1.51 million $3,285
May 2, 8 AM $0.0134
+0.02%
$1.56 million $3,104
May 2, 7 AM $0.0133
+0.00%
$1.55 million $2,999
May 2, 6 AM $0.0133
-0.50%
$1.55 million $2,981
May 2, 5 AM $0.0134
+0.00%
$1.55 million $2,785
May 2, 4 AM $0.0134
-0.45%
$1.55 million $2,943
May 2, 3 AM $0.0134
-0.19%
$1.56 million $2,070
May 2, 2 AM $0.0134
+0.22%
$1.56 million $2,048
May 1, 8 PM $0.0132
-0.14%
$1.53 million $2,724
May 1, 5 PM $0.0135
-0.09%
$1.57 million $2,269
May 1, 4 PM $0.0135
+2.26%
$1.57 million $2,617
May 1, 3 PM $0.0132
-0.44%
$1.53 million $2,380
May 1, 2 PM $0.0133
+0.00%
$1.54 million $2,256
May 1, 12 PM $0.0132
-1.15%
$1.54 million $3,567
May 1, 11 AM $0.0134
-0.09%
$1.56 million $3,915
May 1, 10 AM $0.0134
+0.00%
$1.56 million $4,424
May 1, 9 AM $0.0131
+0.00%
$1.52 million $7,074
May 1, 8 AM $0.0131
+0.53%
$1.52 million $7,045
May 1, 7 AM $0.013
+0.00%
$1.51 million $7,285
May 1, 5 AM $0.0131
-0.34%
$1.52 million $8,187
May 1, 3 AM $0.013
+0.00%
$1.51 million $8,667
May 1, 2 AM $0.013
-0.77%
$1.51 million $8,763
May 1, 1 AM $0.0131
+0.00%
$1.53 million $8,951
May 1, 12 AM $0.0131
+0.71%
$1.52 million $9,149
Apr 30, 11 PM $0.013
+0.00%
$1.51 million $8,434
Apr 30, 10 PM $0.0122
+0.00%
$1.41 million $8,443
Apr 30, 9 PM $0.0122
+0.00%
$1.42 million $8,756
Apr 30, 6 PM $0.013
+0.00%
$1.51 million $8,295
Apr 30, 5 PM $0.0129
+5.27%
$1.5 million $8,294
Apr 30, 4 PM $0.0122
+3.92%
$1.42 million $7,481
Apr 30, 3 PM $0.0118
-7.23%
$1.37 million $7,551
Apr 30, 2 PM $0.0127
+1.32%
$1.47 million $7,127
Apr 30, 1 PM $0.0125
-0.96%
$1.45 million $6,930
Apr 30, 12 PM $0.0125
+0.83%
$1.46 million $6,351
Apr 30, 11 AM $0.0132
-0.27%
$1.54 million $6,118