Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.0107
+0.15%
$1.24 million $8,208
Apr 27, 6 AM $0.0107
+0.09%
$1.24 million $8,370
Apr 27, 5 AM $0.0107
-0.94%
$1.25 million $8,374
Apr 27, 4 AM $0.0108
+0.54%
$1.25 million $8,834
Apr 27, 3 AM $0.0107
+0.28%
$1.25 million $7,530
Apr 27, 2 AM $0.0107
+0.17%
$1.25 million $7,493
Apr 27, 1 AM $0.0107
-0.15%
$1.24 million $7,467
Apr 27, 12 AM $0.0107
+0.03%
$1.24 million $7,443
Apr 26, 11 PM $0.0107
+0.00%
$1.24 million $7,214
Apr 26, 10 PM $0.0107
-0.11%
$1.24 million $7,219
Apr 26, 4 PM $0.0106
+2.18%
$1.24 million $7,674
Apr 26, 3 PM $0.0104
+0.03%
$1.21 million $8,476
Apr 26, 2 PM $0.0104
+0.27%
$1.21 million $8,541
Apr 26, 1 PM $0.0104
-0.51%
$1.21 million $8,539
Apr 26, 12 PM $0.0104
+2.34%
$1.21 million $6,743
Apr 26, 11 AM $0.0101
+0.15%
$1.18 million $5,363
Apr 26, 10 AM $0.0101
+1.64%
$1.18 million $5,518
Apr 26, 9 AM $0.00996
-0.52%
$1.16 million $4,253
Apr 26, 8 AM $0.01
+0.05%
$1.16 million $3,568
Apr 26, 7 AM $0.01
-0.28%
$1.16 million $3,622
Apr 26, 6 AM $0.01
+0.11%
$1.17 million $3,963
Apr 26, 5 AM $0.00998
+0.43%
$1.16 million $4,745
Apr 26, 4 AM $0.0099
+0.02%
$1.15 million $4,749
Apr 26, 3 AM $0.00992
-0.04%
$1.15 million $5,177
Apr 26, 2 AM $0.00993
+0.25%
$1.15 million $5,298
Apr 26, 1 AM $0.00991
+0.00%
$1.15 million $8,996
Apr 26, 12 AM $0.0099
+0.00%
$1.15 million $9,041
Apr 25, 7 PM $0.00991
-0.11%
$1.15 million $9,060
Apr 25, 6 PM $0.00993
+0.00%
$1.15 million $8,865
Apr 25, 5 PM $0.00993
-0.12%
$1.15 million $8,863
Apr 25, 4 PM $0.00997
+1.88%
$1.16 million $8,757
Apr 25, 3 PM $0.00993
+0.33%
$1.15 million $7,477
Apr 25, 1 PM $0.00995
+0.13%
$1.16 million $9,608
Apr 25, 12 PM $0.00996
-0.05%
$1.16 million $9,514
Apr 25, 11 AM $0.00998
+0.01%
$1.16 million $9,291
Apr 25, 9 AM $0.00998
+0.18%
$1.16 million $9,838
Apr 25, 8 AM $0.00996
+0.04%
$1.16 million $10,150
Apr 25, 7 AM $0.00996
+0.06%
$1.16 million $10,801
Apr 25, 6 AM $0.00995
+0.52%
$1.16 million $11,177
Apr 25, 5 AM $0.00987
+0.51%
$1.15 million $9,929
Apr 25, 4 AM $0.00982
-0.05%
$1.14 million $9,544
Apr 25, 3 AM $0.00983
-0.46%
$1.14 million $10,151
Apr 25, 2 AM $0.00987
+0.09%
$1.15 million $9,837
Apr 25, 12 AM $0.0104
-0.11%
$1.21 million $6,080
Apr 24, 4 PM $0.0105
+2.64%
$1.22 million $6,362
Apr 24, 3 PM $0.0102
+0.09%
$1.18 million $6,336
Apr 24, 2 PM $0.0101
+2.58%
$1.18 million $5,332
Apr 24, 1 PM $0.00987
+0.11%
$1.15 million $4,588
Apr 24, 12 PM $0.00985
+0.00%
$1.14 million $5,084
Apr 24, 11 AM $0.00985
+0.70%
$1.14 million $5,049