Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.00976
+0.38%
$1.13 million $5,307
Apr 24, 9 AM $0.00971
+0.46%
$1.13 million $4,881
Apr 24, 8 AM $0.00964
+0.95%
$1.12 million $4,876
Apr 24, 7 AM $0.00955
+0.60%
$1.11 million $4,377
Apr 24, 6 AM $0.00946
+0.30%
$1.1 million $3,941
Apr 24, 5 AM $0.00941
+0.06%
$1.09 million $3,876
Apr 24, 4 AM $0.00936
+0.66%
$1.09 million $3,459
Apr 24, 3 AM $0.00929
+0.00%
$1.08 million $2,953
Apr 24, 1 AM $0.00937
+0.03%
$1.09 million $3,353
Apr 24, 12 AM $0.00936
+0.17%
$1.09 million $3,575
Apr 23, 4 PM $0.00936
+2.55%
$1.09 million $3,539
Apr 23, 2 PM $0.00907
+1.10%
$1.05 million $3,247
Apr 23, 1 PM $0.00898
+0.80%
$1.04 million $2,698
Apr 23, 12 PM $0.0089
+0.24%
$1.03 million $2,264
Apr 23, 11 AM $0.00885
+0.39%
$1.03 million $2,044
Apr 23, 9 AM $0.00881
+0.67%
$1.02 million $2,007
Apr 23, 8 AM $0.00875
+0.00%
$1.02 million $1,627
Apr 23, 7 AM $0.00877
+0.13%
$1.02 million $1,667
Apr 23, 6 AM $0.00876
+0.09%
$1.02 million $1,566
Apr 23, 5 AM $0.00876
+0.17%
$1.02 million $1,802
Apr 23, 4 AM $0.00872
+0.37%
$1.01 million $1,777
Apr 23, 3 AM $0.00868
-0.19%
$1.01 million $1,562
Apr 23, 2 AM $0.0087
-0.58%
$1.01 million $1,442
Apr 23, 1 AM $0.00876
-0.48%
$1.02 million $1,249
Apr 22, 4 PM $0.00897
+2.78%
$1.04 million $1,103
Apr 22, 2 PM $0.00873
+0.57%
$1.01 million $1,181
Apr 22, 1 PM $0.00865
+0.35%
$1.01 million $1,191
Apr 22, 10 AM $0.00858
+0.00%
$997,311 $1,037
Apr 22, 9 AM $0.00857
+0.36%
$995,179 $839
Apr 22, 8 AM $0.00854
+0.03%
$991,677 $694
Apr 22, 6 AM $0.00853
+0.45%
$991,172 $739
Apr 22, 5 AM $0.00849
+0.47%
$986,481 $1,223
Apr 22, 4 AM $0.00845
+0.00%
$981,858 $1,378
Apr 22, 3 AM $0.00846
+0.00%
$982,717 $1,600
Apr 22, 2 AM $0.00841
+0.53%
$977,283 $1,591
Apr 22, 1 AM $0.00837
+0.05%
$972,746 $1,524
Apr 22, 12 AM $0.00837
+0.00%
$972,258 $1,482
Apr 21, 4 PM $0.00816
+0.00%
$948,570 $1,733
Apr 21, 3 PM $0.0082
+0.00%
$952,115 $1,658
Apr 21, 2 PM $0.00818
+0.10%
$950,751 $1,658
Apr 21, 12 PM $0.00821
+0.13%
$953,268 $1,615
Apr 21, 11 AM $0.00821
-0.75%
$953,721 $1,557
Apr 21, 9 AM $0.00822
+0.08%
$955,062 $2,712
Apr 21, 8 AM $0.00818
-0.03%
$950,201 $2,751
Apr 21, 7 AM $0.00815
-0.10%
$947,173 $2,745
Apr 21, 6 AM $0.00809
+0.26%
$940,354 $2,303
Apr 21, 5 AM $0.00809
+0.30%
$939,865 $2,960
Apr 21, 4 AM $0.00801
-0.42%
$931,115 $2,563
Apr 21, 3 AM $0.00805
+0.74%
$935,046 $2,528
Apr 21, 12 AM $0.00802
+0.00%
$931,854 $2,656