Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.00802
+2.39%
$932,241 $2,943
Apr 20, 3 PM $0.00784
+0.33%
$910,446 $2,564
Apr 20, 1 PM $0.0078
-0.24%
$906,721 $2,611
Apr 20, 12 PM $0.00781
-0.16%
$907,360 $2,640
Apr 20, 11 AM $0.00782
+0.18%
$908,853 $2,818
Apr 20, 10 AM $0.00783
-1.37%
$909,784 $2,683
Apr 20, 9 AM $0.00786
+0.35%
$913,389 $2,116
Apr 20, 8 AM $0.00795
+0.28%
$923,193 $2,102
Apr 20, 7 AM $0.00793
+0.77%
$921,424 $2,907
Apr 20, 6 AM $0.00783
+0.54%
$909,189 $2,898
Apr 20, 5 AM $0.00781
-0.02%
$906,928 $2,260
Apr 20, 3 AM $0.00781
+0.01%
$907,113 $2,187
Apr 20, 2 AM $0.00781
-0.11%
$906,983 $2,343
Apr 20, 1 AM $0.00782
+0.00%
$908,114 $2,273
Apr 19, 5 PM $0.00788
+0.00%
$915,733 $2,269
Apr 19, 4 PM $0.0079
+2.54%
$917,767 $2,187
Apr 19, 3 PM $0.00772
+0.00%
$896,785 $2,521
Apr 19, 1 PM $0.00769
+0.21%
$893,090 $2,505
Apr 19, 12 PM $0.00766
+0.38%
$890,268 $2,524
Apr 19, 11 AM $0.00763
+0.35%
$886,248 $2,402
Apr 19, 10 AM $0.0076
-0.15%
$883,246 $2,395
Apr 19, 9 AM $0.00761
+0.59%
$884,309 $2,497
Apr 19, 8 AM $0.00755
+0.71%
$876,892 $2,439
Apr 19, 7 AM $0.00749
+0.93%
$870,118 $2,715
Apr 19, 6 AM $0.00745
+0.01%
$865,664 $2,253
Apr 19, 5 AM $0.00745
+0.00%
$865,284 $2,236
Apr 19, 4 AM $0.00746
+0.07%
$867,207 $2,396
Apr 19, 3 AM $0.00746
-0.53%
$866,592 $2,390
Apr 19, 2 AM $0.0075
-0.55%
$870,937 $2,268
Apr 18, 4 PM $0.00762
+2.51%
$885,188 $2,119
Apr 18, 3 PM $0.00746
+0.09%
$866,871 $2,098
Apr 18, 2 PM $0.00745
+0.00%
$865,829 $1,998
Apr 18, 1 PM $0.00745
-0.23%
$865,817 $1,998
Apr 18, 11 AM $0.00746
-0.15%
$867,112 $1,907
Apr 18, 10 AM $0.00748
-0.33%
$868,525 $1,880
Apr 18, 9 AM $0.00752
+0.54%
$873,594 $1,821
Apr 18, 8 AM $0.00747
+0.11%
$867,874 $1,410
Apr 18, 7 AM $0.00746
-0.14%
$866,302 $978
Apr 18, 5 AM $0.00749
+0.09%
$869,839 $985
Apr 18, 4 AM $0.00745
-0.46%
$865,654 $767
Apr 18, 3 AM $0.00749
+0.00%
$869,758 $766
Apr 18, 12 AM $0.00748
+0.04%
$869,516 $765
Apr 17, 4 PM $0.00747
+2.22%
$868,318 $747
Apr 17, 3 PM $0.00732
+0.00%
$850,006 $505
Apr 17, 2 PM $0.00733
+0.54%
$851,110 $686
Apr 17, 1 PM $0.00723
+0.00%
$839,832 $679
Apr 17, 12 PM $0.00725
+0.63%
$842,156 $675
Apr 17, 11 AM $0.0072
+0.00%
$836,257 $665
Apr 17, 10 AM $0.00718
+0.10%
$834,700 $685
Apr 17, 9 AM $0.00716
+0.33%
$831,943 $639