Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.00714
-0.26%
$829,103 $636
Apr 17, 6 AM $0.00717
+0.25%
$833,399 $575
Apr 17, 5 AM $0.00716
-0.22%
$831,309 $784
Apr 17, 2 AM $0.00716
+0.00%
$832,374 $1,019
Apr 16, 4 PM $0.00715
+3.39%
$831,071 $1,026
Apr 16, 3 PM $0.00688
+0.55%
$799,624 $993
Apr 16, 2 PM $0.00683
+0.00%
$793,408 $807
Apr 16, 12 PM $0.00687
+0.05%
$797,753 $999
Apr 16, 11 AM $0.00686
+0.26%
$797,415 $1,386
Apr 16, 9 AM $0.00689
+0.13%
$800,720 $1,819
Apr 16, 8 AM $0.00688
-0.41%
$799,675 $1,893
Apr 16, 7 AM $0.00691
-0.29%
$802,718 $1,586
Apr 16, 6 AM $0.00696
+0.04%
$808,474 $1,447
Apr 16, 5 AM $0.00696
+0.00%
$808,152 $1,526
Apr 16, 4 AM $0.00695
-0.09%
$807,728 $2,649
Apr 16, 3 AM $0.00694
-0.09%
$805,868 $2,435
Apr 16, 1 AM $0.00689
-0.17%
$800,794 $2,441
Apr 16, 12 AM $0.0069
+0.00%
$801,425 $2,338
Apr 15, 4 PM $0.00687
+0.00%
$797,649 $2,498
Apr 15, 2 PM $0.00669
+0.00%
$777,323 $2,520
Apr 15, 1 PM $0.00667
+0.14%
$774,951 $2,732
Apr 15, 12 PM $0.00665
+0.35%
$772,252 $2,730
Apr 15, 11 AM $0.00662
+0.10%
$769,476 $2,587
Apr 15, 10 AM $0.00662
+1.16%
$768,734 $2,549
Apr 15, 9 AM $0.00654
+0.07%
$759,864 $2,158
Apr 15, 7 AM $0.00651
-0.25%
$756,845 $2,236
Apr 15, 6 AM $0.00653
+0.06%
$758,365 $2,231
Apr 15, 5 AM $0.00651
+1.17%
$756,402 $2,297
Apr 15, 3 AM $0.00641
-0.59%
$745,133 $1,442
Apr 15, 2 AM $0.00645
+0.16%
$748,972 $1,447
Apr 15, 1 AM $0.00641
+0.00%
$745,007 $1,436
Apr 15, 12 AM $0.0064
+0.00%
$743,040 $1,449
Apr 14, 4 PM $0.00651
+2.69%
$756,491 $1,339
Apr 14, 3 PM $0.00629
-0.16%
$731,206 $1,330
Apr 14, 2 PM $0.0063
+0.79%
$732,041 $1,372
Apr 14, 1 PM $0.00622
+0.30%
$722,246 $970
Apr 14, 12 PM $0.0062
-0.07%
$720,097 $783
Apr 14, 11 AM $0.00621
+0.05%
$721,973 $848
Apr 14, 10 AM $0.0062
+0.00%
$720,703 $828
Apr 14, 8 AM $0.00621
+0.56%
$721,337 $2,009
Apr 14, 7 AM $0.00618
+0.25%
$718,266 $3,074
Apr 14, 6 AM $0.00616
-0.02%
$715,546 $3,152
Apr 14, 5 AM $0.00616
+0.06%
$715,728 $3,060
Apr 14, 4 AM $0.00616
-0.03%
$715,698 $2,935
Apr 14, 3 AM $0.00615
-0.07%
$714,995 $2,914
Apr 14, 2 AM $0.00615
+0.24%
$714,465 $2,929
Apr 14, 1 AM $0.00613
-0.12%
$711,759 $3,314
Apr 14, 12 AM $0.00613
+0.00%
$712,599 $3,082
Apr 13, 4 PM $0.00603
+0.00%
$700,576 $3,331
Apr 13, 3 PM $0.00588
+0.29%
$-- $3,321