Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.00588
+0.29%
$-- $3,321
Apr 13, 2 PM $0.00586
+0.03%
$680,722 $3,302
Apr 13, 12 PM $0.00582
-0.14%
$676,326 $3,381
Apr 13, 10 AM $0.00578
+1.24%
$672,037 $2,904
Apr 13, 9 AM $0.00567
+0.00%
$658,477 $2,647
Apr 13, 8 AM $0.00567
+2.25%
$659,134 $2,739
Apr 13, 7 AM $0.00555
-0.39%
$644,295 $1,594
Apr 13, 6 AM $0.00556
+0.53%
$646,393 $1,516
Apr 13, 5 AM $0.00553
-0.05%
$643,005 $1,542
Apr 13, 4 AM $0.00555
+0.58%
$644,393 $1,516
Apr 13, 3 AM $0.00553
-0.69%
$642,496 $1,555
Apr 13, 2 AM $0.00554
+0.22%
$644,092 $1,462
Apr 13, 1 AM $0.00551
+0.13%
$639,951 $1,191
Apr 13, 12 AM $0.0055
+0.00%
$638,487 $1,136
Apr 12, 9 PM $0.00552
+0.00%
$640,823 $1,000
Apr 12, 5 PM $0.00547
-0.45%
$635,401 $992
Apr 12, 4 PM $0.00548
+0.00%
$636,373 $954
Apr 12, 2 PM $0.00534
+0.14%
$620,672 $952
Apr 12, 1 PM $0.00533
-0.32%
$619,181 $864
Apr 12, 11 AM $0.00534
+0.20%
$620,634 $1,432
Apr 12, 10 AM $0.00533
+0.64%
$619,356 $1,325
Apr 12, 9 AM $0.00529
-0.04%
$614,904 $2,135
Apr 12, 6 AM $0.00534
+0.34%
$620,451 $2,343
Apr 12, 5 AM $0.00531
-0.04%
$617,382 $2,237
Apr 12, 4 AM $0.00532
-0.08%
$617,586 $2,352
Apr 12, 3 AM $0.00532
-0.71%
$617,777 $2,225
Apr 12, 2 AM $0.0053
-0.39%
$615,203 $2,214
Apr 12, 1 AM $0.00541
+0.00%
$628,005 $2,215
Apr 11, 4 PM $0.00542
+1.56%
$629,908 $2,409
Apr 11, 2 PM $0.00523
-0.21%
$607,858 $2,384
Apr 11, 12 PM $0.0053
+1.94%
$615,583 $3,769
Apr 11, 11 AM $0.00517
+0.00%
$600,240 $3,279
Apr 11, 10 AM $0.00521
-1.13%
$605,076 $3,147
Apr 11, 9 AM $0.00527
+0.17%
$612,567 $2,248
Apr 11, 8 AM $0.00526
-0.55%
$610,729 $2,364
Apr 11, 7 AM $0.00529
+0.00%
$614,699 $2,413
Apr 11, 6 AM $0.00529
+0.08%
$614,637 $2,431
Apr 11, 4 AM $0.00529
-0.04%
$614,486 $2,513
Apr 11, 2 AM $0.00528
+0.01%
$613,940 $2,751
Apr 11, 1 AM $0.00528
-0.10%
$613,951 $2,873
Apr 10, 10 PM $0.0053
+0.00%
$616,256 $2,763
Apr 10, 4 PM $0.00531
+2.23%
$616,389 $2,667
Apr 10, 3 PM $0.00519
+0.00%
$602,549 $2,622
Apr 10, 2 PM $0.00514
+0.00%
$596,829 $2,430
Apr 10, 1 PM $0.00512
+1.85%
$594,548 $1,673
Apr 10, 12 PM $0.00502
+0.49%
$583,336 $1,385
Apr 10, 10 AM $0.00499
+0.11%
$579,965 $1,153
Apr 10, 9 AM $0.00499
+0.59%
$579,232 $1,150
Apr 10, 8 AM $0.00495
+0.55%
$575,506 $1,032
Apr 10, 7 AM $0.00493
-0.02%
$572,394 $648