Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.00493
-0.02%
$572,394 $648
Apr 10, 6 AM $0.00494
-0.20%
$573,460 $630
Apr 10, 5 AM $0.00495
+0.11%
$574,782 $763
Apr 10, 4 AM $0.00493
+0.00%
$572,832 $792
Apr 10, 3 AM $0.00493
-0.38%
$573,312 $710
Apr 10, 2 AM $0.00495
-0.13%
$575,414 $619
Apr 10, 1 AM $0.00495
+0.00%
$574,603 $504
Apr 10, 12 AM $0.00495
-0.11%
$574,890 $496
Apr 9, 4 PM $0.00498
+0.00%
$578,245 $630
Apr 9, 2 PM $0.00483
+0.23%
$561,061 $631
Apr 9, 11 AM $0.00485
+0.18%
$563,504 $909
Apr 9, 10 AM $0.00484
+0.00%
$562,315 $1,226
Apr 9, 8 AM $0.00483
+0.00%
$560,750 $1,364
Apr 9, 6 AM $0.0048
-0.04%
$557,952 $2,320
Apr 9, 5 AM $0.0048
-0.08%
$558,048 $2,322
Apr 9, 4 AM $0.00481
-0.12%
$558,236 $2,343
Apr 9, 3 AM $0.00481
-0.12%
$558,651 $2,308
Apr 9, 2 AM $0.00481
+0.64%
$558,979 $2,271
Apr 9, 1 AM $0.00478
-0.10%
$555,672 $2,243
Apr 8, 11 PM $0.00486
+0.00%
$564,815 $2,105
Apr 8, 10 PM $0.00487
+0.00%
$565,713 $2,042
Apr 8, 2 PM $0.00475
-0.56%
$551,319 $2,231
Apr 8, 1 PM $0.00479
-0.30%
$556,639 $2,271
Apr 8, 11 AM $0.00477
+0.09%
$553,955 $2,046
Apr 8, 9 AM $0.00475
+0.00%
$551,925 $1,486
Apr 8, 8 AM $0.00475
-0.03%
$551,928 $1,495
Apr 8, 7 AM $0.00478
+0.54%
$555,423 $1,530
Apr 8, 5 AM $0.00475
+0.00%
$551,275 $549
Apr 8, 4 AM $0.00475
+0.04%
$551,284 $549
Apr 8, 1 AM $0.00476
-0.15%
$553,199 $502
Apr 7, 11 PM $0.00475
+0.00%
$-- $497
Apr 7, 10 PM $0.00475
+0.83%
$552,409 $497
Apr 7, 9 PM $0.00473
+0.00%
$549,221 $329
Apr 7, 5 PM $0.00469
+0.00%
$545,315 $313
Apr 7, 4 PM $0.00465
+0.00%
$540,649 $337
Apr 7, 2 PM $0.00451
-0.01%
$524,255 $337
Apr 7, 10 AM $0.00453
+0.00%
$526,848 $432
Apr 7, 8 AM $0.00454
+0.51%
$527,102 $436
Apr 7, 7 AM $0.00451
+0.00%
$524,300 $254
Apr 7, 6 AM $0.00452
+0.00%
$524,588 $218
Apr 7, 3 AM $0.00453
+0.00%
$525,968 $184
Apr 6, 5 PM $0.00458
+0.00%
$532,309 $783
Apr 6, 4 PM $0.00458
+2.70%
$532,581 $744
Apr 6, 3 PM $0.00445
+0.00%
$517,499 $953
Apr 6, 2 PM $0.00445
+0.31%
$517,135 $932
Apr 6, 1 PM $0.00444
+0.00%
$515,287 $916
Apr 6, 11 AM $0.00445
-0.11%
$516,684 $1,017
Apr 6, 9 AM $0.00444
+0.00%
$515,443 $982
Apr 6, 2 AM $0.00443
+0.00%
$514,266 $2,341
Apr 6, 12 AM $0.00443
+0.52%
$515,063 $2,322