Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00443
+0.52%
$515,063 $2,322
Apr 5, 11 PM $0.00439
+0.64%
$510,329 $2,087
Apr 5, 4 PM $0.00417
+0.00%
$484,364 $1,850
Apr 5, 3 PM $0.00415
+0.10%
$482,695 $1,851
Apr 5, 12 PM $0.00414
-0.68%
$480,746 $1,758
Apr 5, 4 AM $0.00418
+2.78%
$486,136 $2,010
Apr 5, 3 AM $0.00407
+0.11%
$472,802 $835
Apr 4, 10 PM $0.00407
+0.00%
$473,413 $851
Apr 4, 4 PM $0.00407
+2.30%
$472,693 $762
Apr 4, 3 PM $0.00396
+0.00%
$460,313 $570
Apr 4, 12 PM $0.00396
+0.53%
$460,170 $696
Apr 4, 9 AM $0.00396
+0.00%
$459,548 $705
Apr 4, 8 AM $0.00397
+0.65%
$460,730 $653
Apr 4, 7 AM $0.00394
-0.66%
$457,293 $595
Apr 4, 6 AM $0.00395
+0.71%
$459,308 $577
Apr 4, 5 AM $0.00393
-0.04%
$457,095 $481
Apr 4, 4 AM $0.00394
+0.00%
$458,235 $348
Apr 4, 3 AM $0.00395
-0.10%
$458,740 $348
Apr 4, 2 AM $0.00395
+0.00%
$458,526 $352
Apr 3, 4 PM $0.00395
+2.26%
$458,730 $343
Apr 3, 3 PM $0.00386
+0.24%
$448,602 $343
Apr 3, 10 AM $0.00384
+0.00%
$445,589 $104
Apr 3, 8 AM $0.00383
+0.00%
$445,214 $171
Apr 3, 7 AM $0.00382
+0.01%
$443,970 $150
Apr 3, 6 AM $0.00383
+0.00%
$444,864 $180
Apr 3, 5 AM $0.00383
-0.03%
$444,941 $180
Apr 3, 4 AM $0.00383
+0.00%
$444,898 $172
Apr 3, 1 AM $0.00382
+0.00%
$443,759 $234
Apr 2, 5 PM $0.00379
+0.00%
$439,737 $236
Apr 2, 4 PM $0.00375
+0.00%
$435,613 $230
Apr 2, 2 PM $0.00367
+0.49%
$426,001 $229
Apr 2, 1 PM $0.00365
-0.39%
$424,581 $246
Apr 2, 10 AM $0.00374
+0.00%
$434,345 $191
Apr 2, 9 AM $0.00375
-0.01%
$435,314 $117
Apr 2, 7 AM $0.00377
+0.00%
$437,776 $726
Apr 2, 5 AM $0.00377
+0.00%
$437,713 $735
Apr 2, 4 AM $0.00377
-0.63%
$438,506 $702
Apr 2, 3 AM $0.00381
-0.27%
$442,682 $701
Apr 1, 4 PM $0.00393
+0.00%
$457,059 $679
Apr 1, 2 PM $0.00384
+0.00%
$445,613 $1,669
Apr 1, 8 AM $0.00383
+0.69%
$444,713 $1,561
Apr 1, 7 AM $0.00381
+0.11%
$442,632 $1,339
Apr 1, 6 AM $0.0038
+0.34%
$441,943 $1,274
Apr 1, 4 AM $0.00378
+0.08%
$438,991 $1,847
Apr 1, 2 AM $0.00378
+0.00%
$439,337 $1,786
Mar 31, 4 PM $0.00365
+0.00%
$424,290 $1,845
Mar 31, 3 PM $0.00366
+0.00%
$425,200 $2,034
Mar 31, 2 PM $0.00366
+2.07%
$425,151 $1,997
Mar 31, 11 AM $0.00352
+0.00%
$409,119 $1,219
Mar 31, 10 AM $0.00354
+0.00%
$411,449 $1,201