Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.0011
+0.06%
$-- $191
Feb 23, 2026 $0.00106
-0.39%
$-- $862
Feb 22, 2026 $0.0011
+1.96%
$-- $763
Feb 20, 2026 $0.000988
+0.56%
$-- $374
Feb 19, 2026 $0.00096
+6.47%
$-- $56
Feb 16, 2026 $0.000828
+1.49%
$-- $472
Feb 15, 2026 $0.000545
-30.92%
$-- $116
Feb 14, 2026 $0.000771
+4.71%
$-- $97
Feb 13, 2026 $0.000694
-1.56%
$-- $165
Feb 12, 2026 $0.000688
+1.31%
$-- $280
Feb 11, 2026 $0.000647
+2.69%
$-- $1,393
Feb 10, 2026 $0.000632
+2.60%
$-- $171
Feb 9, 2026 $0.000582
-0.49%
$-- $537
Feb 8, 2026 $0.000572
+0.68%
$-- $392
Feb 7, 2026 $0.000543
-1.53%
$-- $630
Feb 6, 2026 $0.000534
+17.35%
$-- $2,533
Feb 5, 2026 $0.000484
-1.14%
$-- $2,193
Feb 4, 2026 $0.000504
+5.14%
$-- $1,773
Feb 3, 2026 $0.000471
+4.27%
$-- $13,572
Feb 2, 2026 $0.000399
+151.42%
$-- $17,148
Feb 1, 2026 $0.000155
+62.52%
$-- $14,462
Download