DOGEX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00237
+0.00%
$ 275,812 $ 39
Mar 19, 12 PM $ 0.00233
+0.00%
$ 270,166 $ 125
Mar 19, 4 AM $ 0.00235
-0.49%
$ 272,435 $ 313
Mar 18, 4 PM $ 0.00228
+0.00%
$ 264,474 $ 262
Mar 18, 5 AM $ 0.00235
+0.00%
$ 273,498 $ 318
Mar 18, 4 AM $ 0.00235
+0.00%
$ 273,168 $ 274
Mar 18, 12 AM $ 0.00233
+0.00%
$ 270,645 $ 535
Mar 17, 4 PM $ 0.00229
+0.00%
$ 265,812 $ 551
Mar 17, 3 PM $ 0.00229
+0.00%
$ 265,682 $ 530
Mar 17, 7 AM $ 0.00229
+0.21%
$ 266,593 $ 544
Mar 17, 3 AM $ 0.00232
-0.24%
$ 269,056 $ 366
Mar 17, 2 AM $ 0.00233
-0.05%
$ 270,200 $ 317
Mar 16, 1 PM $ 0.00226
+0.00%
$ 262,458 $ 99
Mar 16, 12 PM $ 0.00226
+0.00%
$ 262,395 $ 68
Mar 16, 6 AM $ 0.00227
+0.00%
$ 263,422 $ 63
Mar 15, 4 PM $ 0.00214
+0.00%
$ 248,301 $ 267
Mar 15, 12 PM $ 0.00213
+0.00%
$ 247,554 $ 217
Mar 15, 8 AM $ 0.00214
+0.48%
$ 248,744 $ 171
Mar 15, 7 AM $ 0.00213
+0.02%
$ 247,730 $ 129
Mar 15, 4 AM $ 0.00213
+0.00%
$ 247,984 $ 16
Mar 15, 3 AM $ 0.00213
+0.00%
$ 247,971 $ 193
Mar 14, 1 PM $ 0.00206
+0.00%
$ 239,794 $ 161
Mar 14, 7 AM $ 0.00206
+0.00%
$ 239,537 $ 162
Mar 14, 4 AM $ 0.00208
-0.14%
$ 241,291 $ 115
Mar 13, 9 AM $ 0.00205
+0.00%
$ 238,046 $ 6
Mar 13, 4 AM $ 0.00203
+0.00%
$ 236,376 $ 4
Mar 12, 4 PM $ 0.00196
+0.00%
$ 227,513 $ 88
Mar 12, 3 PM $ 0.00195
+0.00%
$ 226,177 $ 86
Mar 12, 4 AM $ 0.00194
+0.00%
$ 224,873 $ 349
Mar 11, 1 PM $ 0.00188
+0.09%
$ 218,772 $ 328
Mar 11, 3 AM $ 0.00187
+0.00%
$ 217,782 $ 99
Mar 10, 10 AM $ 0.00184
+0.12%
$ 214,073 $ 58
Mar 9, 10 AM $ 0.00173
+0.73%
$ 201,221 $ 774
Mar 9, 7 AM $ 0.0017
+0.00%
$ -- $ 190
Mar 8, 2 PM $ 0.00163
+0.10%
$ 189,542 $ 98
Mar 8, 7 AM $ 0.00163
+0.00%
$ 189,794 $ 60
Mar 8, 5 AM $ 0.00162
+0.13%
$ 188,663 $ 40
Mar 8, 1 AM $ 0.00163
-0.10%
$ 189,815 $ 91
Mar 7, 3 AM $ 0.00162
-0.04%
$ 187,824 $ 40
Mar 5, 12 PM $ 0.00161
+0.00%
$ 187,391 $ 109
Mar 5, 11 AM $ 0.00161
+0.00%
$ 187,381 $ 88
Mar 4, 4 PM $ 0.00157
+0.00%
$ -- $ 796
Mar 4, 5 AM $ 0.00148
+0.08%
$ 171,857 $ 257
Mar 4, 4 AM $ 0.00148
+0.40%
$ 171,731 $ 218
Mar 4, 3 AM $ 0.00147
+0.19%
$ 170,945 $ 160
Mar 3, 4 PM $ 0.00147
+0.00%
$ 170,637 $ 19
Mar 2, 3 AM $ 0.00136
+0.00%
$ 158,295 $ 115
Feb 28, 4 PM $ 0.00129
+0.00%
$ 149,833 $ 27
Feb 27, 4 PM $ 0.00125
+0.00%
$ 144,757 $ 115
Feb 27, 3 PM $ 0.00125
+0.06%
$ 144,880 $ 109