DOGEX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0136
+0.89%
$ 1.58 million $ 2,491
May 21, 4 AM $ 0.0137
+1.80%
$ 1.59 million $ 2,294
May 21, 3 AM $ 0.0134
-1.45%
$ 1.55 million $ 2,038
May 21, 2 AM $ 0.0135
-1.17%
$ 1.56 million $ 1,706
May 21, 1 AM $ 0.0136
+0.00%
$ 1.58 million $ 1,123
May 21, 12 AM $ 0.0136
+0.09%
$ 1.58 million $ 1,506
May 20, 11 PM $ 0.0136
+0.00%
$ 1.58 million $ 1,469
May 20, 2 PM $ 0.0135
+0.59%
$ 1.56 million $ 6,641
May 20, 1 PM $ 0.0134
+0.95%
$ 1.55 million $ 6,372
May 20, 12 PM $ 0.0133
+0.34%
$ 1.54 million $ 6,361
May 20, 9 AM $ 0.0133
+0.67%
$ 1.54 million $ 6,716
May 20, 8 AM $ 0.0132
-0.43%
$ 1.53 million $ 6,863
May 20, 7 AM $ 0.0132
+0.50%
$ 1.53 million $ 7,152
May 20, 6 AM $ 0.0131
+0.00%
$ 1.52 million $ 7,324
May 20, 5 AM $ 0.013
+0.24%
$ 1.51 million $ 7,749
May 20, 4 AM $ 0.013
-0.24%
$ 1.51 million $ 7,973
May 20, 3 AM $ 0.013
-0.48%
$ 1.51 million $ 7,789
May 20, 1 AM $ 0.013
-0.49%
$ 1.51 million $ 7,769
May 20, 12 AM $ 0.0131
+1.19%
$ 1.52 million $ 7,337
May 19, 11 PM $ 0.0129
-0.52%
$ 1.5 million $ 7,638
May 19, 8 PM $ 0.0132
+0.00%
$ 1.54 million $ 6,817
May 19, 6 PM $ 0.0131
-0.41%
$ 1.52 million $ 6,181
May 19, 5 PM $ 0.0139
+0.00%
$ 1.62 million $ 5,931
May 19, 4 PM $ 0.014
+4.82%
$ 1.62 million $ 5,702
May 19, 3 PM $ 0.0133
+0.02%
$ 1.55 million $ 4,949
May 19, 12 PM $ 0.0134
+0.00%
$ 1.55 million $ 5,200
May 19, 11 AM $ 0.0136
+0.00%
$ 1.58 million $ 5,181
May 19, 10 AM $ 0.0136
+1.07%
$ 1.58 million $ 5,030
May 19, 9 AM $ 0.0136
+0.30%
$ 1.58 million $ 4,574
May 19, 8 AM $ 0.0136
-1.45%
$ 1.58 million $ 4,489
May 19, 7 AM $ 0.0138
+0.43%
$ 1.6 million $ 4,366
May 19, 6 AM $ 0.0137
-0.42%
$ 1.59 million $ 4,083
May 19, 5 AM $ 0.0137
+0.02%
$ 1.59 million $ 3,592
May 19, 4 AM $ 0.0137
+1.71%
$ 1.59 million $ 3,363
May 19, 2 AM $ 0.0134
+0.28%
$ 1.56 million $ 3,426
May 19, 1 AM $ 0.0139
+0.14%
$ 1.62 million $ 4,363
May 19, 12 AM $ 0.0139
+0.73%
$ 1.62 million $ 4,659
May 18, 6 PM $ 0.0136
-4.51%
$ 1.58 million $ 4,388
May 18, 4 PM $ 0.0129
-4.14%
$ 1.5 million $ 2,014
May 18, 3 PM $ 0.0135
+0.00%
$ 1.57 million $ 2,199
May 18, 12 PM $ 0.0139
+0.00%
$ 1.61 million $ 2,037
May 18, 11 AM $ 0.0139
-0.13%
$ 1.61 million $ 2,071
May 18, 9 AM $ 0.014
+0.61%
$ 1.63 million $ 2,055
May 18, 8 AM $ 0.014
-0.68%
$ 1.62 million $ 2,195
May 18, 7 AM $ 0.0141
-0.80%
$ 1.63 million $ 2,187
May 18, 6 AM $ 0.0142
-0.22%
$ 1.64 million $ 2,424
May 18, 5 AM $ 0.0142
+0.00%
$ 1.66 million $ 2,419
May 18, 4 AM $ 0.0143
+0.82%
$ 1.66 million $ 2,455
May 18, 3 AM $ 0.0141
+0.00%
$ 1.64 million $ 2,294
May 18, 2 AM $ 0.0142
+0.35%
$ 1.65 million $ 2,290