Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0141
-0.29%
$839,125 $2,081
Sep 14, 12 AM $0.0141
+0.04%
$838,358 $2,058
Sep 13, 11 PM $0.0141
+0.09%
$839,637 $1,988
Sep 13, 10 PM $0.0141
+0.00%
$838,707 $2,332
Sep 13, 5 PM $0.0142
+0.02%
$844,744 $2,362
Sep 13, 4 PM $0.0142
+0.17%
$844,355 $2,338
Sep 13, 3 PM $0.0138
-0.02%
$833,112 $2,388
Sep 13, 2 PM $0.0138
-0.34%
$833,495 $2,369
Sep 13, 1 PM $0.0138
+0.00%
$831,977 $2,242
Sep 13, 12 PM $0.0137
+0.00%
$831,265 $2,225
Sep 13, 11 AM $0.0138
+0.00%
$832,849 $2,272
Sep 13, 10 AM $0.0138
+0.00%
$834,586 $2,360
Sep 13, 9 AM $0.0138
+2.12%
$834,151 $2,511
Sep 13, 7 AM $0.0136
+0.00%
$-- $2,555
Sep 13, 6 AM $0.0136
+0.00%
$820,044 $2,570
Sep 13, 4 AM $0.0136
-0.31%
$824,908 $3,376
Sep 13, 3 AM $0.0137
+0.00%
$827,956 $3,320
Sep 13, 2 AM $0.0137
+0.00%
$829,982 $3,306
Sep 13, 1 AM $0.0137
+0.18%
$831,069 $3,310
Sep 12, 11 PM $0.0137
-0.22%
$828,047 $3,253
Sep 12, 10 PM $0.0137
-0.32%
$829,686 $2,941
Sep 12, 7 PM $0.0138
+0.04%
$832,054 $2,930
Sep 12, 5 PM $0.0139
-0.02%
$839,030 $2,946
Sep 12, 4 PM $0.0139
-0.41%
$842,092 $2,966
Sep 12, 2 PM $0.0136
+0.00%
$824,297 $3,835
Sep 12, 1 PM $0.0136
+0.01%
$825,342 $3,842
Sep 12, 11 AM $0.0137
-0.48%
$826,151 $3,978
Sep 12, 10 AM $0.0137
+0.00%
$830,709 $3,757
Sep 12, 9 AM $0.0137
+2.15%
$828,572 $3,989
Sep 12, 8 AM $0.0134
-0.01%
$809,674 $2,483
Sep 12, 7 AM $0.0134
+0.00%
$809,476 $2,426
Sep 12, 6 AM $0.0134
+0.82%
$808,671 $2,324
Sep 12, 5 AM $0.0133
+0.00%
$803,017 $1,693
Sep 12, 4 AM $0.0132
+0.11%
$800,888 $1,649
Sep 12, 3 AM $0.0132
+0.00%
$798,872 $1,632
Sep 12, 1 AM $0.0131
+0.00%
$794,159 $1,636
Sep 11, 11 PM $0.0131
+0.00%
$791,447 $1,633
Sep 11, 10 PM $0.013
+0.00%
$788,518 $1,797
Sep 11, 4 PM $0.0131
-0.46%
$793,965 $1,798
Sep 11, 3 PM $0.013
-0.25%
$786,745 $1,652
Sep 11, 2 PM $0.0131
+0.14%
$793,600 $751
Sep 11, 1 PM $0.0129
-0.35%
$777,689 $728
Sep 11, 12 PM $0.0129
+0.00%
$782,540 $621
Sep 11, 11 AM $0.0127
+0.04%
$768,610 $641
Sep 11, 10 AM $0.0127
+0.01%
$769,555 $710
Sep 11, 8 AM $0.0127
-0.05%
$766,688 $512
Sep 11, 5 AM $0.0127
+0.07%
$770,366 $586
Sep 11, 4 AM $0.0127
+0.32%
$770,572 $509
Sep 11, 2 AM $0.0127
-0.04%
$768,100 $1,064
Sep 11, 12 AM $0.0127
+0.17%
$768,703 $1,176