Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $0.00268
-0.62%
$310,995 $442
Mar 23, 4 PM $0.0027
+2.08%
$313,848 $414
Mar 23, 3 PM $0.00264
-0.81%
$307,272 $363
Mar 23, 2 PM $0.00267
+0.09%
$309,935 $362
Mar 23, 7 AM $0.00256
+0.00%
$297,896 $1,754
Mar 23, 5 AM $0.0026
+0.34%
$301,611 $1,719
Mar 23, 4 AM $0.00259
+0.26%
$300,562 $1,691
Mar 23, 3 AM $0.00258
-0.39%
$299,878 $1,676
Mar 23, 2 AM $0.00258
+0.00%
$-- $1,688
Mar 23, 1 AM $0.00258
+0.00%
$300,114 $1,620
Mar 22, 5 PM $0.0026
+0.00%
$302,453 $1,671
Mar 22, 4 PM $0.0026
-0.21%
$302,344 $1,621
Mar 22, 12 PM $0.00254
-0.07%
$294,727 $1,745
Mar 22, 11 AM $0.00254
+0.00%
$-- $1,724
Mar 22, 10 AM $0.00254
+0.41%
$294,834 $1,604
Mar 22, 9 AM $0.00253
+2.74%
$293,460 $1,497
Mar 22, 4 AM $0.00246
+0.14%
$285,371 $345
Mar 21, 2 PM $0.00243
+0.38%
$282,508 $229
Mar 21, 1 PM $0.00243
+0.11%
$282,077 $85
Mar 21, 5 AM $0.00243
+0.00%
$282,009 $50
Mar 20, 2 PM $0.00236
+0.11%
$274,307 $83
Mar 20, 12 PM $0.00236
-0.05%
$274,701 $79
Mar 20, 11 AM $0.00237
+0.21%
$275,209 $35
Mar 20, 10 AM $0.00236
-0.02%
$274,616 $35
Mar 20, 4 AM $0.00237
+0.00%
$275,812 $39
Mar 19, 12 PM $0.00233
+0.00%
$270,166 $125
Mar 19, 4 AM $0.00235
-0.49%
$272,435 $313
Mar 18, 4 PM $0.00228
+0.00%
$264,474 $262
Mar 18, 5 AM $0.00235
+0.00%
$273,498 $318
Mar 18, 4 AM $0.00235
+0.00%
$273,168 $274
Mar 18, 12 AM $0.00233
+0.00%
$270,645 $535
Mar 17, 4 PM $0.00229
+0.00%
$265,812 $551
Mar 17, 3 PM $0.00229
+0.00%
$265,682 $530
Mar 17, 7 AM $0.00229
+0.21%
$266,593 $544
Mar 17, 3 AM $0.00232
-0.24%
$269,056 $366
Mar 17, 2 AM $0.00233
-0.05%
$270,200 $317
Mar 16, 1 PM $0.00226
+0.00%
$262,458 $99
Mar 16, 12 PM $0.00226
+0.00%
$262,395 $68
Mar 16, 6 AM $0.00227
+0.00%
$263,422 $63
Mar 15, 4 PM $0.00214
+0.00%
$248,301 $267
Mar 15, 12 PM $0.00213
+0.00%
$247,554 $217
Mar 15, 8 AM $0.00214
+0.48%
$248,744 $171
Mar 15, 7 AM $0.00213
+0.02%
$247,730 $129
Mar 15, 4 AM $0.00213
+0.00%
$247,984 $16
Mar 15, 3 AM $0.00213
+0.00%
$247,971 $193
Mar 14, 1 PM $0.00206
+0.00%
$239,794 $161
Mar 14, 7 AM $0.00206
+0.00%
$239,537 $162
Mar 14, 4 AM $0.00208
-0.14%
$241,291 $115
Mar 13, 9 AM $0.00205
+0.00%
$238,046 $6
Mar 13, 4 AM $0.00203
+0.00%
$236,376 $4