Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0127
+0.02%
$766,502 $1,175
Sep 10, 5 PM $0.0127
+0.00%
$770,569 $1,021
Sep 10, 4 PM $0.0126
-0.32%
$763,231 $1,021
Sep 10, 1 PM $0.0123
+0.00%
$744,655 $1,906
Sep 10, 12 PM $0.0124
-0.68%
$750,351 $1,917
Sep 10, 11 AM $0.0125
-0.02%
$756,590 $1,875
Sep 10, 9 AM $0.0125
+0.00%
$758,238 $3,200
Sep 10, 6 AM $0.0126
-0.08%
$762,685 $3,214
Sep 10, 4 AM $0.0127
+0.03%
$766,582 $3,700
Sep 10, 3 AM $0.0127
+0.23%
$767,380 $3,580
Sep 10, 2 AM $0.0126
-0.14%
$761,648 $3,088
Sep 10, 12 AM $0.0126
+0.00%
$765,304 $3,042
Sep 9, 4 PM $0.013
-0.04%
$785,745 $5,057
Sep 9, 3 PM $0.0126
-1.26%
$761,962 $4,803
Sep 9, 2 PM $0.013
+0.00%
$784,036 $4,473
Sep 9, 12 PM $0.0131
-0.05%
$790,439 $4,471
Sep 9, 11 AM $0.013
-2.56%
$789,593 $4,461
Sep 9, 10 AM $0.0134
+0.00%
$812,253 $3,374
Sep 9, 9 AM $0.0136
+0.00%
$820,190 $3,427
Sep 9, 6 AM $0.0135
+0.44%
$818,007 $3,579
Sep 9, 5 AM $0.0135
-0.52%
$813,968 $4,164
Sep 9, 4 AM $0.0135
+0.00%
$815,537 $5,504
Sep 9, 3 AM $0.0135
+0.00%
$817,963 $5,540
Sep 9, 1 AM $0.0136
+0.00%
$823,722 $5,703
Sep 9, 12 AM $0.0136
+0.35%
$824,508 $5,876
Sep 8, 11 PM $0.0136
-3.63%
$821,239 $5,246
Sep 8, 9 PM $0.014
+0.00%
$849,977 $4,356
Sep 8, 7 PM $0.014
+0.00%
$845,371 $4,361
Sep 8, 6 PM $0.0141
+0.12%
$851,436 $4,361
Sep 8, 5 PM $0.0141
-0.28%
$855,325 $4,412
Sep 8, 4 PM $0.0142
+0.00%
$856,892 $4,253
Sep 8, 3 PM $0.0138
-0.37%
$835,709 $4,251
Sep 8, 2 PM $0.0138
+0.07%
$834,782 $3,996
Sep 8, 11 AM $0.0139
-0.05%
$840,899 $4,710
Sep 8, 10 AM $0.014
+0.00%
$844,695 $4,976
Sep 8, 7 AM $0.014
+0.34%
$845,987 $6,809
Sep 8, 6 AM $0.0139
-0.45%
$840,557 $6,621
Sep 8, 5 AM $0.014
+2.64%
$849,692 $6,182
Sep 8, 4 AM $0.0137
+0.00%
$828,568 $4,235
Sep 8, 3 AM $0.0137
+0.28%
$828,917 $4,223
Sep 8, 2 AM $0.0136
+0.00%
$821,407 $4,066
Sep 8, 1 AM $0.0136
+0.00%
$821,974 $3,981
Sep 8, 12 AM $0.0136
+0.00%
$820,626 $3,868
Sep 7, 11 PM $0.0135
-0.02%
$816,704 $3,983
Sep 7, 10 PM $0.0135
+0.00%
$815,489 $3,920
Sep 7, 5 PM $0.0135
+0.00%
$819,120 $3,559
Sep 7, 4 PM $0.0135
+0.00%
$818,056 $3,497
Sep 7, 3 PM $0.0133
+0.00%
$803,260 $3,490
Sep 7, 2 PM $0.0133
-0.19%
$805,188 $4,503
Sep 7, 1 PM $0.0134
-0.35%
$809,633 $4,842