DOGEX Historical Data

DOGEX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0141
-3.52%
$ 1.64 million $ 2,459
May 18, 12 AM $ 0.0146
-0.52%
$ 1.7 million $ 2,089
May 17, 11 PM $ 0.0147
+0.00%
$ 1.7 million $ 1,855
May 17, 8 PM $ 0.0151
+0.00%
$ 1.75 million $ 1,879
May 17, 4 PM $ 0.0154
+4.47%
$ 1.79 million $ 1,983
May 17, 2 PM $ 0.0137
+0.00%
$ 1.59 million $ 1,958
May 17, 1 PM $ 0.0137
+0.06%
$ 1.59 million $ 1,977
May 17, 12 PM $ 0.0145
+0.00%
$ 1.68 million $ 2,287
May 17, 11 AM $ 0.0145
-0.96%
$ 1.68 million $ 2,287
May 17, 10 AM $ 0.0151
+1.20%
$ 1.75 million $ 2,351
May 17, 9 AM $ 0.0149
-0.89%
$ 1.73 million $ 2,368
May 17, 8 AM $ 0.015
+0.48%
$ 1.75 million $ 2,699
May 17, 7 AM $ 0.0145
-3.31%
$ 1.69 million $ 3,408
May 17, 6 AM $ 0.015
+0.94%
$ 1.75 million $ 3,076
May 17, 5 AM $ 0.0147
+1.05%
$ 1.71 million $ 3,054
May 17, 4 AM $ 0.0146
-1.68%
$ 1.69 million $ 3,100
May 17, 3 AM $ 0.0148
+0.00%
$ 1.72 million $ 3,218
May 17, 2 AM $ 0.0144
-2.93%
$ 1.67 million $ 3,407
May 17, 1 AM $ 0.0148
+6.25%
$ 1.72 million $ 3,023
May 16, 5 PM $ 0.0139
-2.00%
$ 1.62 million $ 2,713
May 16, 4 PM $ 0.0139
+1.39%
$ 1.62 million $ 2,446
May 16, 3 PM $ 0.0137
+0.00%
$ 1.59 million $ 2,381
May 16, 1 PM $ 0.0136
-0.16%
$ 1.58 million $ 2,937
May 16, 12 PM $ 0.0136
+0.00%
$ 1.58 million $ 3,130
May 16, 9 AM $ 0.0135
-2.93%
$ 1.57 million $ 3,423
May 16, 8 AM $ 0.014
-0.81%
$ 1.62 million $ 3,468
May 16, 7 AM $ 0.0136
-3.39%
$ 1.58 million $ 3,346
May 16, 6 AM $ 0.014
-1.28%
$ 1.63 million $ 3,489
May 16, 5 AM $ 0.014
-2.64%
$ 1.63 million $ 3,839
May 16, 4 AM $ 0.0139
-0.84%
$ 1.62 million $ 4,059
May 16, 3 AM $ 0.0143
+1.31%
$ 1.66 million $ 4,345
May 16, 2 AM $ 0.0143
-1.23%
$ 1.66 million $ 4,875
May 16, 12 AM $ 0.0145
-0.50%
$ 1.68 million $ 5,492
May 15, 4 PM $ 0.0138
+0.00%
$ 1.6 million $ 5,687
May 15, 2 PM $ 0.014
+1.01%
$ 1.63 million $ 5,884
May 15, 12 PM $ 0.0137
-2.93%
$ 1.59 million $ 5,682
May 15, 11 AM $ 0.0142
+0.11%
$ 1.65 million $ 5,608
May 15, 10 AM $ 0.0142
-1.00%
$ 1.64 million $ 6,009
May 15, 9 AM $ 0.0141
+0.16%
$ 1.64 million $ 5,970
May 15, 8 AM $ 0.0141
-1.87%
$ 1.64 million $ 5,900
May 15, 7 AM $ 0.0144
+0.14%
$ 1.67 million $ 5,700
May 15, 6 AM $ 0.0144
+0.39%
$ 1.67 million $ 5,981
May 15, 5 AM $ 0.0146
+3.95%
$ 1.69 million $ 6,136
May 15, 4 AM $ 0.0142
-2.02%
$ 1.65 million $ 6,146
May 15, 3 AM $ 0.0145
-1.37%
$ 1.68 million $ 5,995
May 15, 2 AM $ 0.0147
+0.80%
$ 1.71 million $ 5,060
May 15, 1 AM $ 0.0146
-0.13%
$ 1.7 million $ 6,561
May 15, 12 AM $ 0.0153
+0.18%
$ 1.78 million $ 6,949
May 14, 7 PM $ 0.015
+0.00%
$ -- $ 6,681
May 14, 4 PM $ 0.0149
+1.90%
$ 1.74 million $ 6,643