Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEX Historical Data

DOGEX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.0134
-0.35%
$809,633 $4,842
Sep 7, 12 PM $0.0134
+0.10%
$813,294 $4,814
Sep 7, 11 AM $0.0135
+0.05%
$817,875 $4,397
Sep 7, 9 AM $0.0136
-0.12%
$823,559 $3,937
Sep 7, 8 AM $0.0136
+2.80%
$824,404 $3,616
Sep 7, 6 AM $0.0132
+0.00%
$801,699 $2,017
Sep 7, 5 AM $0.0133
+0.68%
$803,766 $1,935
Sep 7, 3 AM $0.0132
-0.02%
$798,301 $4,545
Sep 7, 12 AM $0.0133
+0.00%
$801,948 $5,048
Sep 6, 4 PM $0.0132
+0.15%
$795,717 $5,527
Sep 6, 3 PM $0.0128
+0.37%
$784,064 $5,652
Sep 6, 2 PM $0.0127
-2.70%
$781,760 $5,629
Sep 6, 1 PM $0.0132
-0.15%
$813,797 $4,596
Sep 6, 12 PM $0.0133
-0.18%
$819,904 $5,777
Sep 6, 11 AM $0.0134
+0.00%
$821,325 $5,722
Sep 6, 10 AM $0.0133
+0.00%
$819,757 $5,700
Sep 6, 9 AM $0.0133
+0.02%
$819,589 $6,065
Sep 6, 8 AM $0.0133
+0.00%
$817,921 $7,024
Sep 6, 6 AM $0.0134
+0.00%
$824,241 $7,840
Sep 6, 5 AM $0.0134
-3.20%
$824,090 $7,811
Sep 6, 4 AM $0.0139
-0.84%
$853,963 $6,243
Sep 6, 3 AM $0.0142
+0.81%
$871,516 $5,972
Sep 5, 5 PM $0.0143
+0.00%
$876,854 $6,884
Sep 5, 4 PM $0.0142
-0.57%
$873,747 $6,884
Sep 5, 3 PM $0.0139
-0.62%
$853,202 $6,161
Sep 5, 2 PM $0.014
+0.48%
$858,476 $6,154
Sep 5, 1 PM $0.0139
-1.72%
$856,656 $5,911
Sep 5, 12 PM $0.0142
+0.35%
$873,549 $4,756
Sep 5, 11 AM $0.014
+0.00%
$862,764 $5,327
Sep 5, 10 AM $0.014
+0.00%
$858,071 $5,795
Sep 5, 9 AM $0.014
-0.47%
$860,861 $5,973
Sep 5, 8 AM $0.0141
-1.02%
$866,153 $5,204
Sep 5, 7 AM $0.0141
-0.13%
$868,392 $6,027
Sep 5, 6 AM $0.014
+0.24%
$862,051 $6,832
Sep 5, 5 AM $0.014
+0.12%
$859,790 $6,987
Sep 5, 4 AM $0.014
-0.27%
$858,845 $6,985
Sep 5, 3 AM $0.014
-0.21%
$861,046 $6,667
Sep 5, 2 AM $0.014
+2.24%
$863,143 $5,873
Sep 5, 1 AM $0.0138
+0.00%
$845,443 $4,946
Sep 4, 11 PM $0.0137
+0.00%
$840,637 $4,953
Sep 4, 8 PM $0.0137
+0.00%
$-- $5,680
Sep 4, 4 PM $0.0137
+2.60%
$840,125 $5,682
Sep 4, 12 PM $0.0133
-2.41%
$819,286 $5,815
Sep 4, 11 AM $0.0136
+0.00%
$838,917 $7,896
Sep 4, 10 AM $0.0136
-0.11%
$838,454 $9,059
Sep 4, 9 AM $0.0137
+0.19%
$840,686 $8,852
Sep 4, 8 AM $0.0136
+2.89%
$837,616 $8,860
Sep 4, 7 AM $0.0132
+0.75%
$813,550 $7,359
Sep 4, 6 AM $0.0131
+0.00%
$802,967 $5,817
Sep 4, 5 AM $0.0131
-0.38%
$805,602 $6,002