DOGEX Historical Data

DOGEX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0146
+2.39%
$ 1.7 million $ 6,726
May 14, 1 PM $ 0.0143
-0.83%
$ 1.66 million $ 7,099
May 14, 12 PM $ 0.0141
+0.00%
$ 1.64 million $ 6,142
May 14, 11 AM $ 0.0141
-0.39%
$ 1.64 million $ 7,518
May 14, 10 AM $ 0.0136
-3.23%
$ 1.58 million $ 7,056
May 14, 9 AM $ 0.0141
+3.05%
$ 1.63 million $ 7,521
May 14, 8 AM $ 0.0136
-2.21%
$ 1.58 million $ 6,942
May 14, 7 AM $ 0.0138
+4.02%
$ 1.61 million $ 6,510
May 14, 6 AM $ 0.0125
+6.32%
$ 1.46 million $ 5,671
May 14, 5 AM $ 0.0118
-2.85%
$ 1.37 million $ 6,182
May 14, 4 AM $ 0.0121
+2.43%
$ 1.41 million $ 6,028
May 14, 2 AM $ 0.0121
+1.73%
$ 1.41 million $ 6,249
May 14, 1 AM $ 0.0119
-0.53%
$ 1.38 million $ 4,921
May 14, 12 AM $ 0.012
-2.51%
$ 1.39 million $ 4,590
May 13, 11 PM $ 0.012
+0.00%
$ 1.39 million $ 4,604
May 13, 6 PM $ 0.012
-0.19%
$ 1.39 million $ 4,817
May 13, 5 PM $ 0.012
+0.06%
$ 1.4 million $ 4,689
May 13, 4 PM $ 0.012
+1.55%
$ 1.4 million $ 4,667
May 13, 3 PM $ 0.0112
-9.16%
$ 1.3 million $ 4,236
May 13, 2 PM $ 0.0124
+3.50%
$ 1.43 million $ 4,423
May 13, 1 PM $ 0.0119
+0.17%
$ 1.39 million $ 3,719
May 13, 12 PM $ 0.0122
+9.81%
$ 1.42 million $ 3,917
May 13, 11 AM $ 0.0111
+0.50%
$ 1.29 million $ 2,961
May 13, 10 AM $ 0.0118
+0.25%
$ 1.37 million $ 3,287
May 13, 9 AM $ 0.0116
-0.21%
$ 1.35 million $ 2,870
May 13, 8 AM $ 0.0115
+0.00%
$ 1.34 million $ 3,026
May 13, 7 AM $ 0.0109
+0.04%
$ 1.26 million $ 3,008
May 13, 6 AM $ 0.0109
-3.15%
$ 1.26 million $ 4,285
May 13, 5 AM $ 0.0112
+0.14%
$ 1.3 million $ 3,339
May 13, 4 AM $ 0.0112
+4.64%
$ 1.3 million $ 3,277
May 13, 3 AM $ 0.0113
-3.11%
$ 1.32 million $ 3,237
May 13, 2 AM $ 0.0119
+0.89%
$ 1.38 million $ 5,667
May 13, 1 AM $ 0.0118
+1.56%
$ 1.37 million $ 5,660
May 13, 12 AM $ 0.012
+5.04%
$ 1.39 million $ 5,930
May 12, 11 PM $ 0.0114
+0.04%
$ 1.33 million $ 5,646
May 12, 10 PM $ 0.0114
-0.22%
$ 1.33 million $ 5,674
May 12, 5 PM $ 0.0117
+0.11%
$ 1.36 million $ 5,991
May 12, 4 PM $ 0.0117
+2.20%
$ 1.36 million $ 6,031
May 12, 3 PM $ 0.0114
+0.00%
$ 1.33 million $ 6,641
May 12, 2 PM $ 0.0114
+0.00%
$ 1.33 million $ 8,805
May 12, 1 PM $ 0.0114
-0.87%
$ 1.32 million $ 9,062
May 12, 12 PM $ 0.0115
-0.14%
$ 1.33 million $ 10,390
May 12, 11 AM $ 0.0114
-0.41%
$ 1.33 million $ 10,027
May 12, 10 AM $ 0.0115
+0.00%
$ 1.33 million $ 10,025
May 12, 9 AM $ 0.0114
-1.28%
$ 1.33 million $ 10,123
May 12, 8 AM $ 0.0116
+0.00%
$ 1.35 million $ 9,709
May 12, 7 AM $ 0.0114
-0.81%
$ 1.32 million $ 10,030
May 12, 6 AM $ 0.0115
+0.57%
$ 1.33 million $ 9,140
May 12, 5 AM $ 0.0113
+1.04%
$ 1.31 million $ 8,689
May 12, 4 AM $ 0.0112
+0.15%
$ 1.3 million $ 10,108