DOGEX Historical Data

DOGEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000616
+0.54%
$ 71,600 $ 344
Feb 10, 11 AM $ 0.000612
+0.03%
$ 71,101 $ 267
Feb 10, 4 AM $ 0.000615
+0.36%
$ 71,402 $ 154
Feb 10, 3 AM $ 0.000616
+0.00%
$ 71,528 $ 39
Feb 9, 10 AM $ 0.000582
+0.00%
$ 67,662 $ 537
Feb 9, 7 AM $ 0.000587
+0.33%
$ 68,219 $ 116
Feb 8, 1 PM $ 0.000572
+0.00%
$ 66,442 $ 392
Feb 8, 12 PM $ 0.000568
+0.00%
$ 65,992 $ 196
Feb 7, 8 AM $ 0.000543
+0.45%
$ 63,106 $ 630
Feb 7, 7 AM $ 0.00054
-1.07%
$ 62,783 $ 511
Feb 7, 6 AM $ 0.00055
-0.32%
$ 63,879 $ 442
Feb 6, 4 PM $ 0.000534
+0.00%
$ 62,076 $ 2,533
Feb 6, 3 PM $ 0.000533
+0.00%
$ 61,880 $ 2,376
Feb 6, 11 AM $ 0.000504
+2.65%
$ 58,501 $ 1,740
Feb 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,123
Feb 6, 9 AM $ 0.000477
+4.82%
$ 55,450 $ 1,076
Feb 6, 2 AM $ 0.000455
+0.00%
$ 52,898 $ 1,915
Feb 5, 2 PM $ 0.000484
+0.37%
$ 56,224 $ 2,193
Feb 5, 4 AM $ 0.000491
+0.00%
$ 57,041 $ 2,044
Feb 5, 3 AM $ 0.000491
+0.29%
$ 57,041 $ 2,021
Feb 4, 2 PM $ 0.000504
+1.03%
$ 58,588 $ 1,773
Feb 4, 1 PM $ 0.000493
+0.35%
$ 57,290 $ 940
Feb 4, 12 PM $ 0.000491
+1.87%
$ 57,014 $ 845
Feb 4, 11 AM $ 0.000482
+0.30%
$ 55,951 $ 446
Feb 4, 10 AM $ 0.000483
+0.07%
$ 56,114 $ 356
Feb 4, 9 AM $ 0.000483
+0.00%
$ 56,095 $ 309
Feb 4, 6 AM $ 0.000479
+0.00%
$ 55,592 $ 170
Feb 4, 4 AM $ 0.00048
+0.00%
$ 55,721 $ 92
Feb 3, 2 PM $ 0.000471
+0.00%
$ 54,714 $ 13,572
Feb 3, 1 PM $ 0.00047
+2.49%
$ 54,638 $ 13,409
Feb 3, 12 PM $ 0.000456
+1.02%
$ 53,007 $ 12,634
Feb 2, 3 PM $ 0.000399
+11.00%
$ -- $ 17,148
Feb 2, 2 PM $ 0.000358
+4.49%
$ -- $ 13,930
Feb 2, 1 PM $ 0.000342
+6.51%
$ -- $ 12,632
Feb 2, 12 PM $ 0.000321
+3.62%
$ -- $ 10,895
Feb 2, 11 AM $ 0.000309
+20.74%
$ -- $ 9,997
Feb 2, 10 AM $ 0.000255
+4.65%
$ -- $ 6,012
Feb 2, 5 AM $ 0.000189
+4.16%
$ -- $ 1,945
Feb 2, 4 AM $ 0.00018
+7.34%
$ -- $ 1,355
Feb 2, 3 AM $ 0.000168
+3.62%
$ -- $ 661
Feb 2, 2 AM $ 0.000161
+0.53%
$ -- $ 15,330
Feb 2, 1 AM $ 0.00016
+0.46%
$ -- $ 15,066
Feb 2, 12 AM $ 0.000159
+0.52%
$ -- $ 14,975
Feb 1, 5 PM $ 0.000155
+0.81%
$ -- $ 14,462
Feb 1, 4 PM $ 0.000153
+3.53%
$ -- $ 14,192
Feb 1, 3 PM $ 0.000147
-0.85%
$ -- $ 13,360
Feb 1, 2 PM $ 0.000148
+10.44%
$ -- $ 13,142
Feb 1, 1 PM $ 0.000133
+3.37%
$ -- $ 11,349
Feb 1, 12 PM $ 0.000129
+1.21%
$ -- $ 10,735
Feb 1, 11 AM $ 0.000127
+0.83%
$ -- $ 10,423